Понеделник, 2 Ноември 2026
БФБ
Понеделник, 2 Ноември 2026
БФБ
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |
|---|---|---|---|---|---|
| Търгувани емисии | 405 | 239 | 128 |
59%32%
|
104 |
| Брой сделки | 87 881 | 62 685 | 24 882 |
71%28%
|
336 |
| Брой акции | 801 166 688 | 311 885 744 | 488 931 527 |
39%61%
|
2 960 860 |
| Обем (евро) | 777 066 483 | 541 726 497 | 121 993 755 |
70%16%
|
2 977 266 |
*в млн. евро
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| EUBGW | 2.80 | ▲2.52 | ▲918.18 | 3 213 561 |
| SFA3W | 1.41 | ▲1.27 | ▲907.14 | 673 598 |
| SFA5W | 1.11 | ▲0.97 | ▲694.29 | 494 511 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| HUG / 4CG | 2.96 | ▲2.52 | ▲580.46 | 3 107 322 |
| EUBG / 4EH | 4.30 | ▲3.35 | ▲354.55 | 37 045 641 |
| ALFW | 2.50 | ▲1.83 | ▲275.94 | 12 513 585 |
| HREPW | 0.40 | ▲0.28 | ▲233.33 | 3 363 214 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| EUB3 | 0.23 | ▲0.16 | ▲203.90 | 1 137 483 |
| AMD | 460.85 | ▲277.49 | ▲151.34 | 3 428 418 |
| HRC | 5.55 | ▲3.21 | ▲136.98 | 1 072 785 |
| SFA / 3JR | 3.36 | ▲1.93 | ▲135.46 | 39 517 375 |
| GR6 / GR6 | 1.25 | ▲0.69 | ▲124.42 | 51 468 835 |
| CHIM / 6C4 | 0.80 | ▲0.42 | ▲108.88 | 4 843 978 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BGXS / BGXS | 0.09 | ▼0.09 | ▼48.33 | 566 371 |
| BMW | 53.30 | ▼37.30 | ▼41.17 | 659 165 |
| NFC | 58.43 | ▼32.12 | ▼35.47 | 591 222 |
| AHLA | 88.80 | ▼39.40 | ▼30.73 | 1 093 014 |
| ARCT / 5SV | 10.80 | ▼4.54 | ▼29.59 | 7 272 560 |
| WISR / 5BI | 1.68 | ▼0.65 | ▼27.93 | 1 897 937 |
| SIRM / SGH | 0.75 | ▼0.22 | ▼22.36 | 4 701 798 |
| TL0 | 338.65 | ▼77.15 | ▼18.55 | 558 009 |
| SFI / 6S6 | 3.90 | ▼0.70 | ▼15.25 | 16 826 615 |
| SCOM / 6SOA | 2.50 | ▼0.41 | ▼14.21 | 1 218 165 |
| DOBH / 4D9 | 7.50 | ▼0.94 | ▼11.10 | 8 436 648 |
| BMTL | 4.22 | ▼0.43 | ▼9.31 | 3 245 679 |
| EAC / 0EA | 0.51 | ▼0.05 | ▼9.25 | 1 257 545 |
| SPDY / 0SP | 91.00 | ▼7.17 | ▼7.30 | 4 169 448 |
| THQM / 7TH | 8.80 | ▼0.61 | ▼6.46 | 648 335 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| STHB | 67 | 76 146 630 | 100.10 | ▲0.10 |
| GR6 / GR6 | 1 134 | 51 468 835 | 1.25 | ▲124.42 |
| FIB / 5F4 | 3 475 | 40 269 974 | 4.56 | ▲53.79 |
| SFA / 3JR | 9 292 | 39 517 375 | 3.36 | ▲135.46 |
| EUBG / 4EH | 1 658 | 37 045 641 | 4.30 | ▲354.55 |
| SLYG | 7 551 | 27 448 825 | 64.90 | ▲13.86 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| EUBA | 44 | 20 628 854 | 100.00 | ▼0.10 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SFI / 6S6 | 1 217 | 16 826 615 | 3.90 | ▼15.25 |
| BPF / BPY | 143 | 13 938 567 | 0.55 | ▲4.36 |
| EUBB | 12 | 13 430 452 | 100.00 | ▼0.10 |
| DUH / 5DOV | 5 456 | 12 698 984 | 8.62 | ▲34.88 |
| ALFW | 36 | 12 513 585 | 2.50 | ▲275.94 |
| VEGC | 60 | 9 209 975 | 100.50 | ▲0.40 |
* Емисии с дневен оборот над 2 000 EUR
