| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 244.97 | ▲88.54 | ▲ 7.66 | 55 143 085 |
| BGBX 40 | 214.83 | ▲11.02 | ▲ 5.41 | 107 412 075 |
| BG TR30 | 1 035.10 | ▲40.15 | ▲ 4.04 | 114 718 053 |
| BG REIT | 232.48 | ▲1.57 | ▲ 0.68 | 5 200 984 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 356 | 202 | 126 |
|
104 | ||
| Брой сделки | 46 932 | 22 582 | 24 027 |
|
179 | ||
| Брой акции | 565 524 995 | 185 596 193 | 377 933 375 |
|
2 166 762 | ||
| Обем (евро) | 2 211 751 107 | 2 043 854 448 | 81 152 763 |
|
8 474 142 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 78.00 | ▲77.61 | ▲19 951.41 | 507 553 343 |
| BLKB / GKZ | 39.50 | ▲39.28 | ▲17 854.54 | 177 748 785 |
| BLKD / KZ | 40.00 | ▲39.77 | ▲17 291.30 | 1 174 335 619 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| ALFW | 2.75 | ▲2.08 | ▲313.53 | 4 884 383 |
| INL | 95.00 | ▲61.31 | ▲181.98 | 1 228 837 |
| AMD | 434.00 | ▲250.64 | ▲136.69 | 2 729 961 |
| VCIC | 100.30 | ▲49.07 | ▲95.78 | 924 109 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| NICB | 100.10 | ▲48.92 | ▲95.58 | 895 652 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 839 866 |
| NEOH / 3NB | 19.20 | ▲8.46 | ▲78.82 | 533 986 |
| VINA / 4VA | 1.60 | ▲0.68 | ▲73.91 | 3 503 641 |
| CCB / 4CF | 1.66 | ▲0.68 | ▲69.04 | 1 991 702 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| WISR / 5BI | 1.79 | ▼0.54 | ▼23.21 | 1 211 789 |
| DUH / 5DOV | 5.00 | ▼1.39 | ▼21.76 | 6 374 542 |
| AGH / A72 | 5.70 | ▼1.46 | ▼20.37 | 1 069 174 |
| SIRM / SGH | 0.77 | ▼0.20 | ▼20.29 | 3 340 489 |
| SCOM / 6SOA | 2.34 | ▼0.57 | ▼19.70 | 832 832 |
| NFC | 72.98 | ▼17.57 | ▼19.40 | 574 948 |
| 11C / 11C | 6.90 | ▼1.64 | ▼19.19 | 1 290 495 |
| MSF | 350.00 | ▼55.80 | ▼13.75 | 736 935 |
| DRON | 1.13 | ▼0.18 | ▼13.67 | 639 068 |
| HSOF / 4HS | 1.83 | ▼0.20 | ▼10.07 | 1 045 952 |
| SPDY / 0SP | 88.50 | ▼9.67 | ▼9.85 | 1 299 563 |
| SO | 15.30 | ▼1.37 | ▼8.21 | 1 713 013 |
| ATER / 6A6 | 1.35 | ▼0.08 | ▼5.73 | 1 008 128 |
| AHLA | 121.00 | ▼7.20 | ▼5.62 | 547 323 |
| HYDR | 9.10 | ▼0.46 | ▼4.82 | 1 197 185 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 54 | 1 174 335 619 | 40.00 | ▲17 291.30 |
| BLKC / PKB | 84 | 507 553 343 | 78.00 | ▲19 951.41 |
| BLKB / GKZ | 6 | 177 748 785 | 39.50 | ▲17 854.54 |
| GR6 / GR6 | 359 | 41 441 204 | 0.73 | ▲31.96 |
| STHB | 25 | 33 954 100 | 99.50 | ▼0.50 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SLYG | 4 566 | 14 339 253 | 60.00 | ▲5.26 |
| SFA / 3JR | 5 039 | 12 306 399 | 1.88 | ▲31.74 |
| HEKA | 2 | 8 808 800 | 100.10 | 0.00 |
| EUBW | 3 | 6 640 704 | 1.28 | ▲0.16 |
| EUBW | 3 | 6 640 704 | 1.28 | ▲0.16 |
| DUH / 5DOV | 3 294 | 6 374 542 | 5.00 | ▼21.76 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
Колко евтини са акциите на Доверие Обединен Холдинг?