| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 252.24 | ▲95.81 | ▲ 8.28 | 53 574 479 |
| BGBX 40 | 216.06 | ▲12.25 | ▲ 6.01 | 105 576 546 |
| BG TR30 | 1 040.77 | ▲45.82 | ▲ 4.61 | 112 846 906 |
| BG REIT | 229.85 | ▼1.06 | ▼ 0.46 | 4 893 915 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 351 | 195 | 130 |
|
104 | ||
| Брой сделки | 45 554 | 21 962 | 23 254 |
|
174 | ||
| Брой акции | 561 155 230 | 183 301 448 | 377 518 272 |
|
2 150 020 | ||
| Обем (евро) | 2 118 532 487 | 1 986 199 433 | 45 948 468 |
|
8 116 982 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 79.00 | ▲78.61 | ▲20 208.48 | 495 853 343 |
| BLKB / GKZ | 39.50 | ▲39.28 | ▲17 854.54 | 177 748 785 |
| BLKD / KZ | 39.10 | ▲38.87 | ▲16 900.00 | 1 130 364 539 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| ALFW | 2.75 | ▲2.08 | ▲313.53 | 4 884 383 |
| INL | 95.00 | ▲61.31 | ▲181.98 | 1 228 837 |
| AMD | 410.00 | ▲226.64 | ▲123.60 | 2 597 723 |
| VCIC | 100.30 | ▲49.07 | ▲95.78 | 924 109 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| NICB | 100.10 | ▲48.92 | ▲95.58 | 895 652 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 839 866 |
| VINA / 4VA | 1.60 | ▲0.68 | ▲73.91 | 3 503 641 |
| CCB / 4CF | 1.63 | ▲0.65 | ▲65.99 | 1 900 921 |
| BSE / BSO | 8.20 | ▲2.63 | ▲47.14 | 2 155 639 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SCOM / 6SOA | 2.30 | ▼0.61 | ▼21.07 | 830 181 |
| 11C / 11C | 6.92 | ▼1.62 | ▼18.96 | 1 227 020 |
| WISR / 5BI | 1.90 | ▼0.43 | ▼18.49 | 1 159 615 |
| SIRM / SGH | 0.80 | ▼0.17 | ▼17.18 | 3 274 486 |
| AGH / A72 | 6.00 | ▼1.16 | ▼16.18 | 1 060 761 |
| DUH / 5DOV | 5.40 | ▼0.99 | ▼15.51 | 6 095 524 |
| NFC | 77.41 | ▼13.14 | ▼14.51 | 574 729 |
| MSF | 350.00 | ▼55.80 | ▼13.75 | 736 935 |
| DRON | 1.15 | ▼0.16 | ▼12.15 | 629 256 |
| HSOF / 4HS | 1.83 | ▼0.20 | ▼10.07 | 1 045 952 |
| SPDY / 0SP | 88.50 | ▼9.67 | ▼9.85 | 1 299 563 |
| SO | 15.20 | ▼1.47 | ▼8.81 | 1 702 083 |
| AHLA | 121.00 | ▼7.20 | ▼5.62 | 547 323 |
| BREF / 5BU | 2.62 | ▼0.12 | ▼4.20 | 3 729 775 |
| ATER / 6A6 | 1.39 | ▼0.04 | ▼2.93 | 887 558 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 52 | 1 130 364 539 | 39.10 | ▲16 900.00 |
| BLKC / PKB | 83 | 495 853 343 | 79.00 | ▲20 208.48 |
| BLKB / GKZ | 6 | 177 748 785 | 39.50 | ▲17 854.54 |
| GR6 / GR6 | 333 | 41 372 731 | 0.69 | ▲22.98 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SLYG | 4 517 | 14 088 650 | 59.80 | ▲4.91 |
| SFA / 3JR | 4 891 | 12 116 632 | 1.86 | ▲30.34 |
| HEKA | 2 | 8 808 800 | 100.10 | 0.00 |
| EUBW | 3 | 6 640 704 | 1.28 | ▲0.16 |
| EUBW | 3 | 6 640 704 | 1.28 | ▲0.16 |
| DUH / 5DOV | 3 086 | 6 095 524 | 5.40 | ▼15.51 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| FPMB | 6 | 5 209 565 | 101.50 | ▲1.50 |
Колко евтини са акциите на Доверие Обединен Холдинг?