Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 974.94 | ▲13.39 | ▲ 1.39 | 3 784 530 |
BGBX 40 | 182.56 | ▲1.79 | ▲ 0.99 | 4 499 166 |
BG TR30 | 921.59 | ▲18.94 | ▲ 2.10 | 4 397 202 |
BG REIT | 219.81 | ▲2.49 | ▲ 1.15 | 144 946 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 131 | 58 | 37 |
|
107 | ||
Брой сделки | 2 340 | 1 605 | 583 |
|
468 | ||
Брой акции | 4 501 659 | 3 955 325 | 208 887 |
|
900 331 | ||
Обем (лева) | 12 887 248 | 6 725 489 | 1 615 221 |
|
2 577 449 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
ALFB / VZW | 1.46 | ▲1.15 | ▲370.97 | 19 778 |
FEEI / 6EE | 1.51 | ▲0.51 | ▲51.00 | 3 394 812 |
SGH / SKK | 1.46 | ▲0.25 | ▲20.66 | 1 014 383 |
11C / 11C | 16.30 | ▲2.60 | ▲18.98 | 383 441 |
DRON | 1.90 | ▲0.27 | ▲16.56 | 57 661 |
ABEA | 146.00 | ▲16.24 | ▲12.52 | 17 450 |
SFB / 4OX | 15.80 | ▲1.60 | ▲11.27 | 15 240 |
FIB / 5F4 | 5.04 | ▲0.42 | ▲9.09 | 551 369 |
BSE / BSO | 8.55 | ▲0.70 | ▲8.92 | 476 483 |
HRC | 2.70 | ▲0.20 | ▲8.00 | 33 152 |
T57 / TRACE | 6.85 | ▲0.45 | ▲7.03 | 63 490 |
WISR / 5BI | 5.40 | ▲0.35 | ▲6.93 | 74 408 |
CCB / 4CF | 1.65 | ▲0.06 | ▲3.77 | 46 956 |
CHIM / 6C4 | 0.73 | ▲0.02 | ▲2.82 | 53 497 |
BREF / 5BU | 4.50 | ▲0.10 | ▲2.27 | 64 764 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
NGAZ / 4O1 | 3.00 | ▼0.50 | ▼14.29 | 15 776 |
BMW | 77.56 | ▼6.64 | ▼7.89 | 12 439 |
PAY | 5.65 | ▼0.30 | ▼5.04 | 11 006 |
DUH / 5DOV | 8.46 | ▼0.36 | ▼4.08 | 142 051 |
SPH / 5SR | 8.20 | ▼0.30 | ▼3.53 | 17 709 |
BAMB | 96.00 | ▼3.00 | ▼3.03 | 93 878 |
ATER / 6A6 | 2.97 | ▼0.09 | ▼2.94 | 64 625 |
SFT / SO5 | 5.55 | ▼0.15 | ▼2.63 | 47 571 |
ALCM / 6AM | 6.00 | ▼0.10 | ▼1.64 | 23 968 |
EUBG / 4EH | 1.88 | ▼0.03 | ▼1.57 | 11 615 |
IMP | 1.52 | ▼0.02 | ▼1.30 | 65 161 |
EAC / 0EA | 1.10 | ▼0.01 | ▼0.90 | 48 080 |
NEOH / 3NB | 22.40 | ▼0.20 | ▼0.88 | 10 304 |
AGH / A72 | 22.40 | ▼0.20 | ▼0.88 | 33 222 |
GR6 / GR6 | 1.13 | ▼0.01 | ▼0.88 | 11 435 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
FEEI / 6EE | 70 | 3 394 812 | 1.51 | ▲51.00 |
BAGB | 1 | 3 003 000 | 100.10 | 0.00 |
SGH / SKK | 330 | 1 014 383 | 1.46 | ▲20.66 |
SLYG | 209 | 900 156 | 43.30 | ▼0.46 |
FIB / 5F4 | 209 | 551 369 | 5.04 | ▲9.09 |
CCR7 / CODA | 4 | 490 560 | 14.60 | 0.00 |
BSE / BSO | 221 | 476 483 | 8.55 | ▲8.92 |
11C / 11C | 166 | 383 441 | 16.30 | ▲18.98 |
ACMB | 1 | 300 300 | 100.10 | 0.00 |
VTV | 1 | 180 700 | 1.30 | 0.00 |
GTH / GTH | 12 | 148 480 | 2.56 | 0.00 |
DUH / 5DOV | 76 | 142 051 | 8.46 | ▼4.08 |
TIB | 37 | 110 691 | 21.60 | 0.00 |
SFA / 3JR | 81 | 106 174 | 6.46 | ▲0.62 |
SO | 40 | 104 969 | 33.00 | ▲1.85 |