Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 815.26 | ▲8.03 | ▲ 0.99 | 3 977 569 |
BGBX 40 | 165.46 | ▲0.75 | ▲ 0.46 | 6 850 987 |
BG TR30 | 819.50 | ▲3.60 | ▲ 0.44 | 7 819 446 |
BG REIT | 190.36 | ▼1.28 | ▼ 0.67 | 81 141 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 139 | 53 | 52 |
|
107 | ||
Брой сделки | 1 244 | 681 | 428 |
|
248 | ||
Брой акции | 24 970 441 | 23 577 126 | 617 824 |
|
4 994 088 | ||
Обем (лева) | 21 170 867 | 5 761 742 | 10 151 134 |
|
4 234 173 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
GIPW | 0.10 | ▲0.10 | ▲4 900.00 | 29 910 |
BACB / 5BN | 11.70 | ▲2.70 | ▲30.00 | 26 817 |
HSOF / 4HS | 3.90 | ▲0.60 | ▲18.18 | 782 652 |
FPP / 6F3 | 0.97 | ▲0.12 | ▲13.37 | 11 615 |
FIB / 5F4 | 2.84 | ▲0.32 | ▲12.70 | 1 258 370 |
SNRG / 6S7 | 1.33 | ▲0.14 | ▲11.76 | 12 426 |
BNR / 5BI | 5.00 | ▲0.44 | ▲9.65 | 116 952 |
MSH / 5MH | 12.10 | ▲1.00 | ▲9.01 | 37 983 |
TL0 | 151.70 | ▲10.84 | ▲7.70 | 12 674 |
CCC3 | 58.50 | ▲3.85 | ▲7.04 | 330 764 |
IHB / 4ID | 1.78 | ▲0.08 | ▲4.71 | 14 396 |
DRON | 2.50 | ▲0.10 | ▲4.17 | 18 015 |
BSE / BSO | 15.50 | ▲0.50 | ▲3.33 | 49 580 |
ALB / 6AB | 26.80 | ▲0.80 | ▲3.08 | 38 473 |
BRYN | 376.40 | ▲8.40 | ▲2.28 | 15 216 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
EVT | 9.84 | ▼5.76 | ▼36.92 | 27 407 |
NVD | 726.50 | ▼109.50 | ▼13.10 | 29 060 |
BLKD / KZ | 0.34 | ▼0.03 | ▼7.05 | 64 814 |
MONB / 5MB | 3.32 | ▼0.24 | ▼6.74 | 12 569 |
PFB / P2B | 7.00 | ▼0.50 | ▼6.67 | 15 050 |
BLKC / PKB | 0.80 | ▼0.05 | ▼5.41 | 14 291 |
SO | 19.80 | ▼0.80 | ▼3.88 | 51 230 |
HLEV / 3Z3 | 4.30 | ▼0.16 | ▼3.59 | 26 135 |
BREF / 5BU | 2.50 | ▼0.08 | ▼3.10 | 23 358 |
11C / 11C | 16.50 | ▼0.50 | ▼2.94 | 27 083 |
GLDX / GLDX | 1.30 | ▼0.04 | ▼2.92 | 35 049 |
SPH / 5SR | 10.20 | ▼0.30 | ▼2.86 | 33 224 |
VOW3 | 117.80 | ▼3.20 | ▼2.64 | 146 016 |
SFA / 3JR | 5.96 | ▼0.14 | ▼2.30 | 158 650 |
ETR / 5EO | 4.40 | ▼0.10 | ▼2.22 | 55 000 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
VAM / 1VX | 16 | 2 499 120 | 4.68 | 0.00 |
BSPB / BSPB | 2 | 2 004 001 | 100.20 | ▼0.30 |
VRSA | 1 | 2 002 000 | 100.10 | ▼1.04 |
EUBG / 4EH | 18 | 1 503 780 | 1.35 | ▲2.27 |
FIB / 5F4 | 214 | 1 258 370 | 2.84 | ▲12.70 |
IBG / 4IN | 10 | 1 071 000 | 21.00 | 0.00 |
RDNA / 3RW | 16 | 1 039 500 | 27.00 | 0.00 |
FPMB | 1 | 953 153 | 100.90 | ▼0.10 |
HSOF / 4HS | 17 | 782 652 | 3.90 | ▲18.18 |
CGRN / C4P | 10 | 613 440 | 1.80 | ▲0.56 |
SLYG | 68 | 601 490 | 67.60 | ▼0.29 |
HRZ / 6R2 | 4 | 590 410 | 3.02 | ▼0.66 |
SYN / EHN | 8 | 589 120 | 56.00 | ▲0.90 |
CCC3 | 12 | 330 764 | 58.50 | ▲7.04 |