Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 862.25 | ▼2.30 | ▼ 0.27 | 2 024 766 |
BGBX 40 | 169.60 | ▼0.24 | ▼ 0.14 | 3 011 412 |
BG TR30 | 863.45 | ▲5.11 | ▲ 0.60 | 3 085 497 |
BG REIT | 192.44 | ▲1.51 | ▲ 0.79 | 502 135 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 139 | 42 | 57 |
|
106 | ||
Брой сделки | 1 477 | 479 | 679 |
|
295 | ||
Брой акции | 2 023 494 | 954 157 | 551 334 |
|
404 698 | ||
Обем (лева) | 112 181 849 | 1 647 187 | 1 972 120 |
|
22 436 369 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
WIN | 1.23 | ▲0.14 | ▲12.84 | 113 862 |
CHIM / 6C4 | 0.75 | ▲0.05 | ▲7.14 | 119 646 |
FIB / 5F4 | 4.90 | ▲0.28 | ▲6.06 | 309 775 |
BLKD / KZ | 0.36 | ▲0.02 | ▲5.88 | 17 623 |
ATOM / 68A | 13.00 | ▲0.50 | ▲4.00 | 15 600 |
SGH / SKK | 1.15 | ▲0.03 | ▲2.68 | 57 095 |
BREF / 5BU | 2.62 | ▲0.06 | ▲2.34 | 425 838 |
EUBG / 4EH | 1.51 | ▲0.02 | ▲1.34 | 407 100 |
CCB / 4CF | 1.65 | ▲0.01 | ▲0.61 | 66 226 |
AMZ | 167.24 | ▲0.90 | ▲0.54 | 42 809 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
TPLR | 6.00 | ▼0.50 | ▼7.69 | 15 000 |
SO | 22.00 | ▼1.80 | ▼7.56 | 218 627 |
BACB / 5BN | 11.40 | ▼0.90 | ▼7.32 | 16 404 |
ABEA | 155.26 | ▼12.10 | ▼7.23 | 187 742 |
MSH / 5MH | 10.00 | ▼0.70 | ▼6.54 | 13 184 |
FPP / 6F3 | 0.86 | ▼0.06 | ▼5.98 | 29 595 |
NGAZ / 4O1 | 5.30 | ▼0.30 | ▼5.36 | 204 585 |
PAY | 11.50 | ▼0.50 | ▼4.17 | 11 288 |
SLYG | 36.20 | ▼1.10 | ▼2.95 | 170 855 |
BMW | 87.94 | ▼1.50 | ▼1.68 | 52 827 |
BLKC / PKB | 0.77 | ▼0.01 | ▼1.28 | 253 008 |
DUH / 5DOV | 8.66 | ▼0.10 | ▼1.14 | 186 418 |
SFT / SO5 | 5.80 | ▼0.05 | ▼0.85 | 35 620 |
BNR / 5BI | 6.20 | ▼0.05 | ▼0.80 | 39 989 |
EALF / 6ST | 1.29 | ▼0.01 | ▼0.77 | 32 250 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
ELG1 | 20 | 97 790 000 | 1000.00 | 0.00 |
NICB | 2 | 4 804 800 | 100.10 | 0.00 |
CCR7 / CODA | 11 | 1 055 626 | 14.30 | 0.00 |
ECHB | 1 | 1 034 728 | 100.20 | 0.00 |
TIZB | 3 | 491 395 | 100.50 | 0.00 |
ASKB | 1 | 459 648 | 100.80 | 0.00 |
IBG / 4IN | 12 | 428 000 | 21.40 | 0.00 |
BREF / 5BU | 74 | 425 838 | 2.62 | ▲2.34 |
EUBG / 4EH | 26 | 407 100 | 1.51 | ▲1.34 |
4CFB / 4CFB | 2 | 395 072 | 101.00 | 0.00 |
FIB / 5F4 | 90 | 309 775 | 4.90 | ▲6.06 |
TIB | 33 | 279 686 | 16.00 | 0.00 |
HRZ / 6R2 | 8 | 273 600 | 3.04 | 0.00 |
BLKC / PKB | 24 | 253 008 | 0.77 | ▼1.28 |
VAM / 1VX | 8 | 225 144 | 4.72 | 0.00 |