Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 077.62 | ▼8.10 | ▼ 0.75 | 2 718 578 |
BGBX 40 | 195.28 | ▼0.45 | ▼ 0.23 | 2 917 458 |
BG TR30 | 958.07 | ▲1.08 | ▲ 0.11 | 2 684 825 |
BG REIT | 230.31 | ▼0.37 | ▼ 0.16 | 1 260 407 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 107 | 41 | 39 |
|
110 | ||
Брой сделки | 1 057 | 303 | 640 |
|
211 | ||
Брой акции | 15 100 637 | 173 184 | 544 789 |
|
3 020 127 | ||
Обем (лева) | 46 405 497 | 1 049 740 | 2 129 209 |
|
9 281 099 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
B1C | 97.30 | ▲13.10 | ▲15.56 | 132 558 |
AHLA | 131.80 | ▲17.60 | ▲15.41 | 175 430 |
HRC | 3.60 | ▲0.24 | ▲7.14 | 11 967 |
ABEA | 204.75 | ▲7.61 | ▲3.86 | 40 395 |
AMZ | 203.20 | ▲5.76 | ▲2.92 | 40 400 |
TIB | 22.20 | ▲0.60 | ▲2.78 | 128 808 |
AROM / 6AR | 1.20 | ▲0.03 | ▲2.56 | 107 899 |
AGH / A72 | 18.00 | ▲0.30 | ▲1.69 | 18 950 |
CHIM / 6C4 | 0.72 | ▲0.01 | ▲1.40 | 22 230 |
THQM / 7TH | 17.30 | ▲0.20 | ▲1.17 | 52 766 |
HYDR | 20.40 | ▲0.20 | ▲0.99 | 20 672 |
11C / 11C | 15.90 | ▲0.10 | ▲0.63 | 35 515 |
BSE / BSO | 9.70 | ▲0.05 | ▲0.52 | 33 827 |
DUH / 5DOV | 9.24 | ▲0.02 | ▲0.22 | 171 244 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
DRON | 2.40 | ▼0.14 | ▼5.51 | 15 321 |
KBG / 4KX | 4.10 | ▼0.22 | ▼5.09 | 10 326 |
BMW | 83.60 | ▼3.98 | ▼4.54 | 12 540 |
BRYN | 415.80 | ▼18.20 | ▼4.19 | 46 008 |
GROW | 1.25 | ▼0.05 | ▼3.85 | 17 540 |
ODES / 5ODE | 320.00 | ▼12.00 | ▼3.61 | 11 668 |
CBK | 32.41 | ▼0.96 | ▼2.88 | 19 446 |
SFA / 3JR | 2.68 | ▼0.06 | ▼2.19 | 234 813 |
SLYG | 54.80 | ▼1.20 | ▼2.14 | 158 905 |
SO | 30.80 | ▼0.40 | ▼1.28 | 67 127 |
BREF / 5BU | 5.20 | ▼0.05 | ▼0.95 | 1 108 947 |
WISR / 5BI | 5.55 | ▼0.05 | ▼0.89 | 51 482 |
SFT / SO5 | 5.75 | ▼0.05 | ▼0.86 | 22 389 |
BGX / BGX | 1.49 | ▼0.01 | ▼0.80 | 26 355 |
SGH / SKK | 1.38 | ▼0.01 | ▼0.72 | 58 980 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
EUBW | 1 | 17 600 000 | 2.50 | 0.00 |
EUBW | 1 | 17 600 000 | 2.50 | 0.00 |
CAPB | 2 | 6 950 033 | 100.10 | 0.00 |
BREF / 5BU | 53 | 1 108 947 | 5.20 | ▼0.95 |
EUBG / 4EH | 25 | 489 517 | 1.84 | 0.00 |
SFA / 3JR | 117 | 234 813 | 2.68 | ▼2.19 |
FPMA | 1 | 200 000 | 100.00 | 0.00 |
AHLA | 10 | 175 430 | 131.80 | ▲15.41 |
DUH / 5DOV | 48 | 171 244 | 9.24 | ▲0.22 |
SLYG | 96 | 158 905 | 54.80 | ▼2.14 |
EUBA | 3 | 148 641 | 100.00 | 0.00 |
ATER / 6A6 | 61 | 142 265 | 2.95 | ▼0.34 |
B1C | 13 | 132 558 | 97.30 | ▲15.56 |
TIB | 25 | 128 808 | 22.20 | ▲2.78 |
AROM / 6AR | 3 | 107 899 | 1.20 | ▲2.56 |