Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 054.19 | ▲30.76 | ▲ 3.01 | 2 707 070 |
BGBX 40 | 192.72 | ▲4.24 | ▲ 2.25 | 3 382 256 |
BG TR30 | 953.56 | ▲14.73 | ▲ 1.57 | 3 271 163 |
BG REIT | 229.80 | ▲3.27 | ▲ 1.44 | 875 080 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 129 | 57 | 41 |
|
103 | ||
Брой сделки | 1 776 | 1 078 | 500 |
|
355 | ||
Брой акции | 3 507 384 | 871 653 | 339 431 |
|
701 476 | ||
Обем (лева) | 13 671 438 | 2 933 132 | 1 418 866 |
|
2 734 287 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
DRON | 2.96 | ▲0.46 | ▲18.40 | 157 809 |
BLKC / PKB | 0.78 | ▲0.07 | ▲10.71 | 19 142 |
SFA / 3JR | 2.60 | ▲0.23 | ▲9.84 | 605 601 |
BMTL | 9.30 | ▲0.70 | ▲8.14 | 58 557 |
BMW | 86.00 | ▲6.36 | ▲7.99 | 144 980 |
SCOM / 6SOA | 7.80 | ▲0.45 | ▲6.12 | 30 482 |
NVD | 140.30 | ▲7.74 | ▲5.84 | 46 830 |
ITFC | 110.50 | ▲6.00 | ▲5.74 | 34 579 |
SLYG | 50.00 | ▲2.60 | ▲5.49 | 445 041 |
BLKD / KZ | 0.42 | ▲0.02 | ▲5.00 | 26 836 |
INL | 20.10 | ▲0.86 | ▲4.47 | 37 808 |
THQM / 7TH | 17.90 | ▲0.60 | ▲3.47 | 47 073 |
ZHBG / T43 | 0.12 | ▲0.00 | ▲3.39 | 13 799 |
CCB / 4CF | 1.68 | ▲0.05 | ▲3.07 | 65 290 |
WISR / 5BI | 5.30 | ▲0.15 | ▲2.91 | 74 732 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
TL0 | 255.20 | ▼14.00 | ▼5.20 | 129 761 |
013A | 27.05 | ▼1.25 | ▼4.42 | 13 525 |
MONB / 5MB | 2.18 | ▼0.10 | ▼4.39 | 35 668 |
T57 / TRACE | 6.80 | ▼0.30 | ▼4.23 | 93 806 |
KBG / 4KX | 4.00 | ▼0.12 | ▼2.91 | 26 640 |
BSE / BSO | 9.10 | ▼0.20 | ▼2.15 | 101 117 |
SPDY / 0SP | 196.00 | ▼4.00 | ▼2.00 | 42 398 |
AHLA | 89.10 | ▼1.80 | ▼1.98 | 12 550 |
11C / 11C | 16.00 | ▼0.30 | ▼1.84 | 94 249 |
CHIM / 6C4 | 0.70 | ▼0.01 | ▼1.41 | 87 107 |
ITFB | 102.65 | ▼1.35 | ▼1.30 | 160 892 |
SO | 32.20 | ▼0.40 | ▼1.23 | 20 612 |
AMD | 123.20 | ▼1.10 | ▼0.88 | 224 112 |
SFT / SO5 | 5.70 | ▼0.05 | ▼0.87 | 16 188 |
WIN | 1.25 | ▼0.01 | ▼0.79 | 17 459 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
EUBW | 1 | 2 500 000 | 2.50 | 0.00 |
EUBW | 1 | 2 500 000 | 2.50 | 0.00 |
REMB | 1 | 2 202 200 | 100.10 | 0.00 |
BAGB | 2 | 800 800 | 100.10 | 0.00 |
SFA / 3JR | 314 | 605 601 | 2.60 | ▲9.84 |
BREF / 5BU | 89 | 596 536 | 5.05 | ▲1.41 |
SLYG | 133 | 445 041 | 50.00 | ▲5.49 |
ATER / 6A6 | 56 | 271 256 | 2.98 | ▼0.33 |
VAM / 1VX | 12 | 247 368 | 4.92 | ▲0.41 |
AMD | 4 | 224 112 | 123.20 | ▼0.88 |
AMKB | 1 | 195 776 | 100.10 | 0.00 |
ABBC | 1 | 195 600 | 100.01 | 0.00 |
EAC / 0EA | 36 | 177 766 | 1.04 | 0.00 |
EUBG / 4EH | 23 | 174 103 | 1.87 | 0.00 |
ITFB | 2 | 160 892 | 102.65 | ▼1.30 |