| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 298.11 | ▲258.08 | ▲ 24.81 | 220 596 710 |
| BGBX 40 | 219.28 | ▲27.84 | ▲ 14.54 | 324 223 164 |
| BG TR30 | 1 098.89 | ▲147.32 | ▲ 15.48 | 323 406 594 |
| BG REIT | 236.90 | ▲4.91 | ▲ 2.12 | 20 341 442 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 447 | 249 | 131 |
|
108 | ||
| Брой сделки | 96 146 | 65 955 | 29 548 |
|
368 | ||
| Брой акции | 815 891 177 | 389 458 559 | 403 591 812 |
|
3 126 019 | ||
| Обем (евро) | 3 291 865 084 | 2 668 754 729 | 117 867 380 |
|
12 612 509 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 75.00 | ▲74.63 | ▲20 225.20 | 560 550 944 |
| BLKB / GKZ | 35.52 | ▲35.31 | ▲17 226.83 | 187 633 047 |
| BLKD / KZ | 36.00 | ▲35.78 | ▲16 566.67 | 1 356 609 287 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| ALFW | 2.80 | ▲2.19 | ▲356.03 | 17 606 807 |
| INL | 70.64 | ▲52.64 | ▲292.53 | 2 109 193 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| SFA3W | 0.34 | ▲0.20 | ▲142.86 | 290 277 |
| SFA3W | 0.34 | ▲0.20 | ▲142.86 | 290 277 |
| AMD | 382.75 | ▲221.01 | ▲136.65 | 3 333 767 |
| HRC | 3.62 | ▲2.06 | ▲131.31 | 841 607 |
| VEGB | 100.50 | ▲49.32 | ▲96.37 | 1 474 422 |
| TIZA | 100.50 | ▲49.32 | ▲96.37 | 1 863 837 |
| VCIC | 100.30 | ▲49.12 | ▲95.97 | 2 223 214 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| NFC | 66.00 | ▼972.20 | ▼93.64 | 663 791 |
| 0Q3 | 0.48 | ▼2.21 | ▼82.21 | 666 268 |
| SFA3 | 0.00 | ▼0.01 | ▼72.73 | 355 666 |
| FPPV | 0.05 | ▼0.09 | ▼65.03 | 2 340 998 |
| SCOM / 6SOA | 2.52 | ▼1.77 | ▼41.33 | 1 400 274 |
| HPLD / 6P1 | 9.00 | ▼6.34 | ▼41.33 | 603 930 |
| STLA | 4.75 | ▼3.06 | ▼39.15 | 590 831 |
| WISR / 5BI | 1.82 | ▼1.09 | ▼37.54 | 2 669 374 |
| FPP / 6F3 | 0.51 | ▼0.28 | ▼35.69 | 1 006 796 |
| THQM / 7TH | 6.70 | ▼2.45 | ▼26.79 | 9 684 470 |
| CHL / 5L3 | 8.80 | ▼2.45 | ▼21.76 | 604 851 |
| AGH / A72 | 7.85 | ▼2.12 | ▼21.26 | 5 629 817 |
| DRON | 1.18 | ▼0.31 | ▼20.96 | 1 253 983 |
| SPDY / 0SP | 86.00 | ▼14.21 | ▼14.18 | 3 275 148 |
| IMP | 0.69 | ▼0.11 | ▼13.62 | 618 695 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 143 | 1 356 609 287 | 36.00 | ▲16 566.67 |
| BLKC / PKB | 219 | 560 550 944 | 75.00 | ▲20 225.20 |
| BLKB / GKZ | 44 | 187 633 047 | 35.52 | ▲17 226.83 |
| STHB | 50 | 66 354 100 | 100.00 | 0.00 |
| SFA / 3JR | 10 195 | 51 328 789 | 1.93 | ▲54.25 |
| GR6 / GR6 | 749 | 49 847 419 | 0.91 | ▲61.03 |
| EUBA | 100 | 48 036 980 | 100.00 | 0.00 |
| SLYG | 8 205 | 40 350 148 | 64.50 | ▲31.63 |
| FIBB | 8 | 29 541 500 | 102.00 | ▲2.00 |
| EUBW | 12 | 26 117 026 | 1.28 | ▲0.16 |
| EUBW | 12 | 26 117 026 | 1.28 | ▲0.16 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| ALFW | 58 | 17 606 807 | 2.80 | ▲356.03 |
| VEGA / 4V8 | 41 | 17 412 796 | 42.00 | ▲15.70 |
Schneider Electric с интерес към Shelly?