| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 475.79 | ▲408.77 | ▲ 38.31 | 211 462 561 |
| BGBX 40 | 242.05 | ▲48.19 | ▲ 24.86 | 330 693 968 |
| BG TR30 | 1 154.60 | ▲205.81 | ▲ 21.69 | 316 478 099 |
| BG REIT | 241.61 | ▲12.66 | ▲ 5.53 | 16 150 939 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 445 | 251 | 134 |
|
109 | ||
| Брой сделки | 98 977 | 73 386 | 25 010 |
|
379 | ||
| Брой акции | 791 198 403 | 374 870 303 | 392 131 000 |
|
3 031 411 | ||
| Обем (евро) | 3 193 148 659 | 2 672 566 895 | 177 987 564 |
|
12 234 286 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 73.00 | ▲72.61 | ▲18 666.07 | 590 167 205 |
| BLKD / KZ | 36.10 | ▲35.89 | ▲17 256.25 | 1 358 339 605 |
| BLKB / GKZ | 35.52 | ▲35.31 | ▲17 142.72 | 187 597 224 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| HUG / 4CG | 2.96 | ▲2.52 | ▲580.46 | 3 107 322 |
| SFA3W | 0.71 | ▲0.57 | ▲407.14 | 378 973 |
| SFA3W | 0.71 | ▲0.57 | ▲407.14 | 378 973 |
| ALFW | 2.80 | ▲2.19 | ▲356.03 | 17 644 743 |
| INL | 114.32 | ▲86.72 | ▲314.28 | 1 720 494 |
| AMD | 565.50 | ▲428.60 | ▲313.08 | 3 636 964 |
| VPOM / 4VI | 13.40 | ▲9.39 | ▲233.83 | 2 658 318 |
| HREPW | 0.40 | ▲0.28 | ▲233.33 | 904 214 |
| HREPW | 0.40 | ▲0.28 | ▲233.33 | 904 214 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| NFC | 65.49 | ▼972.71 | ▼93.69 | 628 133 |
| STLA | 4.08 | ▼4.37 | ▼51.72 | 553 569 |
| TPLR | 2.60 | ▼2.00 | ▼43.50 | 574 447 |
| WISR / 5BI | 1.70 | ▼1.14 | ▼40.10 | 2 670 492 |
| SCOM / 6SOA | 2.50 | ▼1.51 | ▼37.72 | 1 386 993 |
| AHLA | 97.10 | ▼54.10 | ▼35.78 | 1 286 185 |
| B1C | 77.00 | ▼38.80 | ▼33.51 | 573 380 |
| BMW | 59.44 | ▼26.76 | ▼31.04 | 653 887 |
| ARCT / 5SV | 10.80 | ▼4.54 | ▼29.59 | 7 272 560 |
| AGH / A72 | 7.40 | ▼1.80 | ▼19.59 | 5 751 080 |
| 013A | 23.40 | ▼5.60 | ▼19.31 | 749 212 |
| DRON | 1.10 | ▼0.22 | ▼16.60 | 1 321 021 |
| SPDY / 0SP | 86.00 | ▼14.21 | ▼14.18 | 4 118 301 |
| SFI / 6S6 | 4.00 | ▼0.60 | ▼13.08 | 16 497 980 |
| TL0 | 333.00 | ▼43.90 | ▼11.65 | 686 277 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 123 | 1 358 339 605 | 36.10 | ▲17 256.25 |
| BLKC / PKB | 181 | 590 167 205 | 73.00 | ▲18 666.07 |
| BLKB / GKZ | 25 | 187 597 224 | 35.52 | ▲17 142.72 |
| STHB | 64 | 73 984 470 | 100.00 | 0.00 |
| GR6 / GR6 | 1 013 | 50 866 545 | 1.18 | ▲109.96 |
| SFA / 3JR | 10 205 | 48 485 680 | 2.58 | ▲86.96 |
| EUBA | 81 | 43 947 398 | 100.00 | ▼0.10 |
| FIBB | 8 | 29 541 500 | 102.00 | ▲2.00 |
| SLYG | 8 083 | 29 190 675 | 66.60 | ▲28.08 |
| FIB / 5F4 | 3 454 | 25 912 653 | 4.18 | ▲51.94 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| EUBG / 4EH | 1 157 | 21 592 032 | 1.26 | ▲35.34 |
| ALFW | 55 | 17 644 743 | 2.80 | ▲356.03 |
| VEGA / 4V8 | 39 | 17 317 286 | 42.00 | ▲15.70 |
€70 за акция: Schneider Electric оценява Shelly Group на €1,2 млрд.