Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 081.60 | ▲216.09 | ▲ 24.97 | 179 358 031 |
BGBX 40 | 195.60 | ▲25.45 | ▲ 14.96 | 247 549 060 |
BG TR30 | 960.79 | ▲88.66 | ▲ 10.17 | 263 068 192 |
BG REIT | 231.57 | ▲31.51 | ▲ 15.75 | 29 375 427 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 415 | 214 | 116 |
|
111 | ||
Брой сделки | 73 640 | 48 317 | 23 386 |
|
282 | ||
Брой акции | 522 837 560 | 319 017 064 | 40 925 685 |
|
2 003 209 | ||
Обем (лева) | 1 183 307 614 | 773 429 499 | 127 781 423 |
|
4 533 745 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HFSI / 6F2 | 43.00 | ▲42.05 | ▲4 426.32 | 1 793 085 |
FEEI / 6EE | 1.21 | ▲1.11 | ▲1 086.27 | 8 487 514 |
DOBH / 4D9 | 18.00 | ▲15.50 | ▲620.00 | 3 318 217 |
VINA / 4VA | 1.75 | ▲1.49 | ▲567.94 | 14 273 444 |
VEGA / 4V8 | 71.00 | ▲56.00 | ▲373.33 | 1 814 246 |
FPPV | 0.30 | ▲0.22 | ▲274.68 | 5 993 859 |
ALFW | 1.20 | ▲0.67 | ▲126.42 | 15 425 564 |
BPI / BLC | 11.50 | ▲5.30 | ▲85.48 | 702 375 |
SCOM / 6SOA | 8.00 | ▲3.52 | ▲78.57 | 749 141 |
BREF / 5BU | 5.30 | ▲2.20 | ▲70.97 | 10 451 367 |
TL0 | 304.40 | ▲116.50 | ▲62.00 | 918 336 |
VFAL / 2YH | 40 200.00 | ▲15 000.00 | ▲59.52 | 6 083 800 |
HRC | 3.60 | ▲1.34 | ▲59.29 | 1 470 153 |
SLYG | 55.20 | ▲19.70 | ▲55.49 | 24 389 595 |
AHLA | 111.60 | ▲38.70 | ▲53.09 | 1 485 591 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HPLD / 6P1 | 16.00 | ▼11.20 | ▼41.18 | 1 910 173 |
PAY | 6.70 | ▼3.70 | ▼35.58 | 555 574 |
GR6 / GR6 | 1.04 | ▼0.46 | ▼30.67 | 1 214 353 |
MONB / 5MB | 2.10 | ▼0.78 | ▼27.08 | 1 222 824 |
CHIM / 6C4 | 0.72 | ▼0.09 | ▼10.49 | 2 414 945 |
BMTL | 8.55 | ▼0.95 | ▼10.00 | 1 039 409 |
ATER / 6A6 | 2.96 | ▼0.28 | ▼8.64 | 5 894 826 |
HES / 4HE | 5.10 | ▼0.45 | ▼8.11 | 569 871 |
11C / 11C | 16.10 | ▼1.30 | ▼7.47 | 5 551 639 |
WISR / 5BI | 5.60 | ▼0.30 | ▼5.08 | 10 834 876 |
BPEF / BPT | 2.00 | ▼0.10 | ▼4.76 | 648 603 |
AGH / A72 | 18.50 | ▼0.90 | ▼4.64 | 3 956 576 |
BLKC / PKB | 0.75 | ▼0.03 | ▼3.85 | 2 529 564 |
IMP | 1.57 | ▼0.06 | ▼3.68 | 1 403 326 |
AKTV / 5AX | 5.75 | ▼0.20 | ▼3.36 | 880 123 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
EUBW | 35 | 129 350 722 | 2.50 | ▲25.00 |
EUBW | 35 | 129 350 722 | 2.50 | ▲25.00 |
SFA / 3JR | 4 574 | 55 852 945 | 2.65 | ▲34.31 |
KAU / 4KU | 71 | 40 110 059 | 45.20 | ▲13.00 |
SL1A / SL1A | 8 | 25 000 000 | 100.00 | ▼1.96 |
SLYG | 6 439 | 24 389 595 | 55.20 | ▲55.49 |
VAM / 1VX | 143 | 23 258 297 | 4.94 | ▲4.22 |
6B6A / 6B6A | 13 | 23 181 217 | 100.00 | ▼0.20 |
CITP / 4OY | 41 | 17 697 472 | 1.45 | ▲29.46 |
KABL / 4KO | 49 | 17 068 373 | 1.20 | ▲20.00 |
ALFW | 57 | 15 425 564 | 1.20 | ▲126.42 |
TBIE | 5 | 14 668 500 | 100.00 | 0.00 |
VINA / 4VA | 140 | 14 273 444 | 1.75 | ▲567.94 |
HSI / 6S5 | 202 | 13 732 416 | 3.12 | ▲3.31 |
SYN / EHN | 142 | 12 066 498 | 76.00 | ▲19.69 |