Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 065.63 | ▲42.11 | ▲ 4.11 | 71 919 337 |
BGBX 40 | 193.73 | ▲5.49 | ▲ 2.92 | 78 473 802 |
BG TR30 | 947.21 | ▲10.09 | ▲ 1.08 | 89 257 582 |
BG REIT | 228.21 | ▲1.02 | ▲ 0.45 | 12 788 925 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 326 | 159 | 88 |
|
109 | ||
Брой сделки | 20 338 | 12 238 | 7 080 |
|
312 | ||
Брой акции | 118 696 459 | 39 763 643 | 10 671 964 |
|
1 826 099 | ||
Обем (лева) | 423 387 385 | 144 925 999 | 48 326 404 |
|
6 513 652 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HFSI / 6F2 | 43.00 | ▲42.05 | ▲4 426.32 | 1 793 085 |
N3IA | 6.66 | ▲3.67 | ▲122.74 | 215 106 |
FPPV | 0.20 | ▲0.10 | ▲106.12 | 3 773 771 |
B1C | 123.00 | ▲49.80 | ▲68.03 | 339 210 |
AHLA | 152.60 | ▲60.40 | ▲65.51 | 498 683 |
INL | 30.56 | ▲11.32 | ▲58.84 | 682 981 |
TL0 | 405.40 | ▲136.20 | ▲50.59 | 270 490 |
ABEA | 209.00 | ▲57.86 | ▲38.28 | 230 359 |
PAY | 8.95 | ▲2.15 | ▲31.62 | 403 496 |
DBK | 30.68 | ▲6.99 | ▲29.47 | 141 406 |
HRC | 3.66 | ▲0.80 | ▲27.97 | 246 766 |
TIZ | 20.40 | ▲4.40 | ▲27.50 | 291 088 |
NVD | 162.00 | ▲29.44 | ▲22.21 | 260 798 |
VINA / 4VA | 1.75 | ▲0.25 | ▲16.67 | 9 077 086 |
SPH / 5SR | 9.90 | ▲1.40 | ▲16.47 | 248 623 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HPLD / 6P1 | 16.00 | ▼14.00 | ▼46.67 | 263 585 |
T57 / TRACE | 5.55 | ▼1.50 | ▼21.28 | 444 204 |
AGH / A72 | 16.50 | ▼3.50 | ▼17.50 | 827 912 |
MONB / 5MB | 1.90 | ▼0.40 | ▼17.39 | 132 386 |
BPEF / BPT | 2.00 | ▼0.40 | ▼16.67 | 173 125 |
ODES / 5ODE | 320.00 | ▼20.00 | ▼5.88 | 174 750 |
TPLP | 1.60 | ▼0.10 | ▼5.88 | 1 149 708 |
HYDR | 19.80 | ▼1.20 | ▼5.71 | 2 075 366 |
SO | 30.40 | ▼1.60 | ▼5.00 | 940 104 |
IMP | 1.48 | ▼0.07 | ▼4.52 | 308 223 |
EUBG / 4EH | 1.81 | ▼0.06 | ▼3.21 | 2 401 334 |
SPDY / 0SP | 196.00 | ▼6.00 | ▼2.97 | 336 924 |
SGH / SKK | 1.40 | ▼0.04 | ▼2.78 | 986 671 |
TXIM / 5CP | 3.50 | ▼0.08 | ▼2.23 | 2 599 274 |
SKEH / 3NJ | 27.40 | ▼0.60 | ▼2.14 | 3 481 310 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
EUBW | 8 | 39 899 875 | 2.50 | 0.00 |
EUBW | 8 | 39 899 875 | 2.50 | 0.00 |
SFA / 3JR | 2 698 | 20 499 798 | 2.68 | ▲12.27 |
SLYG | 1 753 | 18 258 634 | 52.40 | ▲11.97 |
EUBA | 30 | 17 323 995 | 100.10 | ▲0.15 |
TBIE | 5 | 14 668 500 | 100.00 | 0.00 |
GRO1 | 164 | 11 550 000 | 1.10 | 0.00 |
GRO1 | 164 | 11 550 000 | 1.10 | 0.00 |
AHIB | 2 | 11 511 500 | 100.10 | 0.00 |
TCH / T24 | 43 | 9 941 261 | 8.20 | ▼1.80 |
VINA / 4VA | 34 | 9 077 086 | 1.75 | ▲16.67 |
HFSA | 3 | 8 988 980 | 100.10 | 0.00 |
HRZB | 2 | 8 222 574 | 100.10 | 0.00 |
WISR / 5BI | 456 | 7 224 600 | 5.60 | ▲9.80 |
BCHB | 3 | 7 087 076 | 100.10 | 0.00 |