Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 077.62 | ▲70.64 | ▲ 7.02 | 89 165 422 |
BGBX 40 | 195.28 | ▲8.22 | ▲ 4.39 | 96 127 836 |
BG TR30 | 958.07 | ▲24.29 | ▲ 2.60 | 106 245 336 |
BG REIT | 230.31 | ▲9.14 | ▲ 4.13 | 12 251 999 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 321 | 163 | 90 |
|
110 | ||
Брой сделки | 20 530 | 14 410 | 4 814 |
|
315 | ||
Брой акции | 114 884 843 | 82 208 718 | 8 347 220 |
|
1 767 459 | ||
Обем (лева) | 413 098 670 | 234 338 043 | 37 246 429 |
|
6 355 364 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HFSI / 6F2 | 43.00 | ▲42.05 | ▲4 426.32 | 1 793 085 |
FPPV | 0.18 | ▲0.09 | ▲88.78 | 3 773 674 |
N3IA | 4.80 | ▲1.72 | ▲55.84 | 168 463 |
KAU / 4KU | 70.00 | ▲23.40 | ▲50.21 | 8 392 711 |
ABEA | 204.75 | ▲53.75 | ▲35.60 | 224 416 |
TIZ | 20.40 | ▲4.40 | ▲27.50 | 290 680 |
ALFW | 1.20 | ▲0.25 | ▲26.32 | 156 168 |
B1C | 97.30 | ▲20.10 | ▲26.04 | 245 814 |
HRC | 3.60 | ▲0.72 | ▲25.00 | 283 083 |
EUBW | 2.50 | ▲0.50 | ▲25.00 | 32 425 875 |
EUBW | 2.50 | ▲0.50 | ▲25.00 | 32 425 875 |
DBK | 29.46 | ▲5.76 | ▲24.30 | 140 485 |
NVD | 152.74 | ▲28.54 | ▲22.98 | 324 529 |
AHLA | 131.80 | ▲24.20 | ▲22.49 | 511 215 |
AMD | 130.78 | ▲22.78 | ▲21.09 | 390 114 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HPLD / 6P1 | 16.00 | ▼14.00 | ▼46.67 | 469 325 |
T57 / TRACE | 5.70 | ▼1.35 | ▼19.15 | 398 135 |
AGH / A72 | 18.00 | ▼4.00 | ▼18.18 | 923 031 |
CHL / 5L3 | 20.20 | ▼1.80 | ▼8.18 | 3 568 611 |
ODES / 5ODE | 320.00 | ▼20.00 | ▼5.88 | 174 750 |
TPLP | 1.60 | ▼0.10 | ▼5.88 | 1 165 553 |
SO | 30.80 | ▼1.80 | ▼5.52 | 960 026 |
ATOM / 68A | 10.90 | ▼0.60 | ▼5.22 | 432 727 |
ABBC | 100.01 | ▼4.89 | ▼4.66 | 586 799 |
EAC / 0EA | 1.05 | ▼0.05 | ▼4.55 | 1 313 422 |
IMP | 1.52 | ▼0.07 | ▼4.40 | 269 282 |
SGH / SKK | 1.38 | ▼0.06 | ▼4.17 | 1 116 417 |
RBL / RBL | 1.25 | ▼0.05 | ▼3.85 | 1 039 544 |
GROW | 1.25 | ▼0.05 | ▼3.85 | 17 540 |
EACB | 100.01 | ▼3.99 | ▼3.84 | 293 399 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
SFA / 3JR | 2 704 | 46 661 611 | 2.68 | ▲19.64 |
EUBW | 8 | 32 425 875 | 2.50 | ▲25.00 |
EUBW | 8 | 32 425 875 | 2.50 | ▲25.00 |
TBIE | 5 | 14 668 500 | 100.00 | 0.00 |
GRO1 | 164 | 11 550 000 | 1.10 | 0.00 |
GRO1 | 164 | 11 550 000 | 1.10 | 0.00 |
AHIB | 2 | 11 511 500 | 100.10 | 0.00 |
VINA / 4VA | 45 | 10 592 759 | 1.75 | ▲16.67 |
KYTB | 3 | 10 010 000 | 100.10 | 0.00 |
TCH / T24 | 36 | 9 897 753 | 8.20 | ▼1.20 |
KAU / 4KU | 32 | 8 392 711 | 70.00 | ▲50.21 |
HYD1 | 263 | 7 960 000 | 19.90 | 0.00 |
HYD1 | 263 | 7 960 000 | 19.90 | 0.00 |
SLYG | 1 635 | 7 326 992 | 54.80 | ▲15.37 |
WISR / 5BI | 468 | 7 242 439 | 5.55 | ▲4.72 |