| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 459.45 | ▲202.65 | ▲ 16.12 | 65 262 718 |
| BGBX 40 | 238.18 | ▲20.82 | ▲ 9.58 | 85 568 670 |
| BG TR30 | 1 139.98 | ▲82.20 | ▲ 7.77 | 79 254 518 |
| BG REIT | 242.13 | ▲8.30 | ▲ 3.55 | 4 646 448 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 309 | 168 | 97 |
|
110 | ||
| Брой сделки | 21 581 | 15 182 | 6 172 |
|
332 | ||
| Брой акции | 65 586 504 | 55 237 074 | 9 639 398 |
|
1 009 023 | ||
| Обем (евро) | 297 797 780 | 125 489 345 | 159 525 777 |
|
4 581 504 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| HUG / 4CG | 2.96 | ▲2.86 | ▲2 860.00 | 3 107 319 |
| VPOM / 4VI | 13.40 | ▲8.90 | ▲197.78 | 2 653 723 |
| HREPW | 0.40 | ▲0.26 | ▲185.71 | 161 914 |
| HREPW | 0.40 | ▲0.26 | ▲185.71 | 161 914 |
| SFA5W | 0.44 | ▲0.26 | ▲144.44 | 138 684 |
| SFA5W | 0.44 | ▲0.26 | ▲144.44 | 138 684 |
| REMB | 100.20 | ▲49.07 | ▲95.96 | 4 284 596 |
| RPFA | 100.10 | ▲48.92 | ▲95.58 | 158 658 |
| TPLP | 1.30 | ▲0.50 | ▲62.50 | 768 842 |
| MFG | 2.64 | ▲0.76 | ▲40.43 | 344 754 |
| FIB / 5F4 | 4.18 | ▲1.18 | ▲39.33 | 22 555 832 |
| DUH / 5DOV | 7.12 | ▲1.92 | ▲36.92 | 2 223 120 |
| HRC | 4.98 | ▲1.32 | ▲36.07 | 201 972 |
| FPP / 6F3 | 0.72 | ▲0.17 | ▲30.91 | 772 475 |
| MSF | 424.30 | ▲98.30 | ▲30.15 | 143 537 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| B1C | 77.40 | ▼39.80 | ▼33.96 | 130 557 |
| ARCT / 5SV | 10.80 | ▼4.54 | ▼29.59 | 7 272 560 |
| INL | 88.30 | ▼22.62 | ▼20.39 | 140 815 |
| NOA3 | 9.31 | ▼2.24 | ▼19.38 | 230 103 |
| BLKD / KZ | 36.10 | ▼6.47 | ▼15.20 | 89 039 302 |
| VINA / 4VA | 1.05 | ▼0.15 | ▼12.50 | 1 497 219 |
| TL0 | 295.00 | ▼40.00 | ▼11.94 | 467 162 |
| NEOH / 3NB | 17.10 | ▼2.30 | ▼11.86 | 192 365 |
| AMD | 420.40 | ▼52.60 | ▼11.12 | 401 137 |
| ABEA | 300.00 | ▼35.00 | ▼10.45 | 131 232 |
| EAC / 0EA | 0.50 | ▼0.06 | ▼9.91 | 300 242 |
| SIRM / SGH | 0.74 | ▼0.07 | ▼8.15 | 574 899 |
| IBM | 212.20 | ▼15.30 | ▼6.73 | 470 092 |
| SYN / EHN | 45.40 | ▼2.40 | ▼5.02 | 5 328 611 |
| BLKB / GKZ | 35.52 | ▼1.49 | ▼4.03 | 4 688 653 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 8 | 89 039 302 | 36.10 | ▼15.20 |
| BLKC / PKB | 10 | 38 555 278 | 73.00 | ▼3.95 |
| FIB / 5F4 | 1 060 | 22 555 832 | 4.18 | ▲39.33 |
| EUBG / 4EH | 370 | 17 019 121 | 1.28 | ▲15.32 |
| SFI / 6S6 | 505 | 10 123 080 | 4.12 | ▲0.98 |
| ARCT / 5SV | 12 | 7 272 560 | 10.80 | ▼29.59 |
| ALFW | 14 | 6 717 982 | 2.80 | ▲1.82 |
| STHB | 17 | 6 504 050 | 100.30 | ▲0.30 |
| SFA / 3JR | 1 941 | 5 822 904 | 2.51 | ▲29.38 |
| SLYG | 1 699 | 5 500 624 | 64.40 | ▲6.10 |
| SYN / EHN | 34 | 5 328 611 | 45.40 | ▼5.02 |
| BLKB / GKZ | 2 | 4 688 653 | 35.52 | ▼4.03 |
| REMB | 8 | 4 284 596 | 100.20 | ▲95.96 |
| DPMB | 2 | 3 702 699 | 100.10 | 0.00 |
| VEGC | 26 | 3 230 451 | 100.50 | ▲0.30 |