| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 215.84 | ▲59.41 | ▲ 5.14 | 40 411 657 |
| BGBX 40 | 209.32 | ▲5.51 | ▲ 2.70 | 89 218 026 |
| BG TR30 | 1 025.71 | ▲30.76 | ▲ 3.09 | 92 804 106 |
| BG REIT | 225.10 | ▼5.81 | ▼ 2.52 | 3 644 766 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 316 | 154 | 138 |
|
108 | ||
| Брой сделки | 34 224 | 13 652 | 20 516 |
|
526 | ||
| Брой акции | 478 429 816 | 27 850 863 | 450 538 044 |
|
7 360 458 | ||
| Обем (евро) | 179 875 548 | 68 886 387 | 89 831 123 |
|
2 767 316 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| ALFW | 2.50 | ▲1.83 | ▲275.94 | 4 703 436 |
| BLKC / PKB | 0.82 | ▲0.43 | ▲110.80 | 134 205 |
| VCIC | 100.30 | ▲49.07 | ▲95.78 | 924 109 |
| ASKB | 100.10 | ▲48.92 | ▲95.58 | 377 198 |
| MCGB | 100.10 | ▲48.92 | ▲95.58 | 462 157 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 839 866 |
| HFSA | 100.10 | ▲48.92 | ▲95.58 | 408 417 |
| TINB | 100.10 | ▲48.92 | ▲95.58 | 246 688 |
| TIZA | 100.50 | ▲49.12 | ▲95.58 | 331 945 |
| CCB / 4CF | 1.75 | ▲0.77 | ▲78.21 | 1 261 876 |
| BSE / BSO | 7.95 | ▲2.38 | ▲42.65 | 1 897 765 |
| ITF | 5.35 | ▲1.51 | ▲39.50 | 211 792 |
| HRC | 3.26 | ▲0.92 | ▲39.20 | 350 045 |
| NEOH / 3NB | 14.90 | ▲4.16 | ▲38.77 | 284 970 |
| PF99 / 9PF | 5.95 | ▲1.20 | ▲25.13 | 2 022 290 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SFA5 | 0.00 | ▼0.01 | ▼90.00 | 174 104 |
| SFA7 | 0.00 | ▼0.01 | ▼88.89 | 151 306 |
| SFA3 | 0.00 | ▼0.01 | ▼72.73 | 355 666 |
| HRC2 | 0.03 | ▼0.03 | ▼51.92 | 224 554 |
| AGH / A72 | 4.98 | ▼2.18 | ▼30.43 | 678 538 |
| MSF | 310.00 | ▼95.80 | ▼23.61 | 491 812 |
| 2PP | 39.78 | ▼12.22 | ▼23.50 | 206 233 |
| SCOM / 6SOA | 2.26 | ▼0.65 | ▼22.44 | 258 695 |
| BREF / 5BU | 2.36 | ▼0.38 | ▼13.71 | 2 829 659 |
| IMP | 0.63 | ▼0.10 | ▼13.22 | 247 846 |
| BGXS / BGXS | 0.16 | ▼0.02 | ▼11.67 | 201 660 |
| SLYG | 50.60 | ▼6.40 | ▼11.23 | 10 196 862 |
| 11C / 11C | 7.65 | ▼0.89 | ▼10.41 | 714 171 |
| SO | 15.00 | ▼1.67 | ▼10.01 | 1 278 868 |
| DUH / 5DOV | 5.80 | ▼0.59 | ▼9.25 | 5 263 153 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| GR6 / GR6 | 252 | 41 311 332 | 0.55 | ▼1.26 |
| SLYG | 3 220 | 10 196 862 | 50.60 | ▼11.23 |
| SFA / 3JR | 3 811 | 8 976 606 | 1.77 | ▲24.39 |
| HEKA | 2 | 8 808 800 | 100.10 | 0.00 |
| VEGA / 4V8 | 23 | 7 998 920 | 36.80 | ▼0.04 |
| DUH / 5DOV | 2 414 | 5 263 153 | 5.80 | ▼9.25 |
| ALFW | 13 | 4 703 436 | 2.50 | ▲275.94 |
| VEGC | 23 | 4 373 276 | 100.20 | ▲0.10 |
| EUBW | 1 | 3 750 400 | 1.28 | ▲0.16 |
| EUBW | 1 | 3 750 400 | 1.28 | ▲0.16 |
| VINA / 4VA | 28 | 3 398 439 | 0.94 | ▲1.63 |
| SIRM / SGH | 2 569 | 2 839 649 | 0.90 | ▼6.83 |
| BREF / 5BU | 1 558 | 2 829 659 | 2.36 | ▼13.71 |
| EUBA | 17 | 2 708 655 | 100.30 | ▲0.20 |
| SFT / SO5 | 1 430 | 2 531 848 | 3.10 | ▲4.55 |
SOFIX губи повече от 15%, Shelly и Sirma лидери по спад с над 30%