Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 673.67 | ▲49.32 | ▲ 7.90 | 41 254 017 |
BGBX 40 | 149.03 | ▲6.70 | ▲ 4.71 | 62 146 509 |
BG TR30 | 753.14 | ▲19.92 | ▲ 2.72 | 71 668 197 |
BG REIT | 190.18 | ▲3.60 | ▲ 1.93 | 4 977 118 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 260 | 127 | 96 |
|
98 | ||
Брой сделки | 15 721 | 9 504 | 5 494 |
|
241 | ||
Брой акции | 36 527 090 | 29 297 244 | 5 733 927 |
|
561 955 | ||
Обем (лева) | 155 158 828 | 67 430 944 | 22 795 985 |
|
2 387 058 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
FPPV | 0.04 | ▲0.02 | ▲110.00 | 336 554 |
SFAW | 1.05 | ▲0.33 | ▲44.83 | 1 428 384 |
AMZ | 117.00 | ▲31.46 | ▲36.78 | 246 787 |
A4L / A4L | 27.50 | ▲4.70 | ▲20.61 | 5 024 572 |
ODES / 5ODE | 232.00 | ▲37.00 | ▲18.97 | 246 130 |
EMKA / 57E | 4.32 | ▲0.68 | ▲18.68 | 167 573 |
SFA / 3JR | 6.10 | ▲0.90 | ▲17.31 | 2 049 166 |
BTH / 57B | 8.70 | ▲1.20 | ▲16.00 | 232 179 |
APC | 155.20 | ▲19.30 | ▲14.20 | 415 606 |
DUH / 5DOV | 8.98 | ▲1.02 | ▲12.81 | 4 095 857 |
BLKD / KZ | 0.27 | ▲0.03 | ▲12.03 | 323 334 |
WMG / 45W | 1.65 | ▲0.15 | ▲10.00 | 217 035 |
HSOF / 4HS | 3.96 | ▲0.36 | ▲10.00 | 870 467 |
TIB | 16.00 | ▲1.40 | ▲9.59 | 457 837 |
BSE / BSO | 9.20 | ▲0.80 | ▲9.52 | 1 009 988 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
CITP / 4OY | 0.32 | ▼0.68 | ▼68.00 | 233 057 |
BLKA / BLKA | 65.52 | ▼42.48 | ▼39.33 | 196 560 |
FZLS / 4F6 | 16.50 | ▼2.70 | ▼14.06 | 186 790 |
CCB / 4CF | 1.46 | ▼0.20 | ▼12.05 | 608 729 |
BDT | 1.55 | ▼0.16 | ▼9.36 | 312 981 |
AGH / A72 | 24.00 | ▼2.30 | ▼8.75 | 1 690 760 |
CHIM / 6C4 | 0.71 | ▼0.06 | ▼8.05 | 461 381 |
FIB / 5F4 | 2.10 | ▼0.18 | ▼7.89 | 388 953 |
TBS / TBS | 9.25 | ▼0.71 | ▼7.13 | 689 956 |
HRC | 1.98 | ▼0.14 | ▼6.60 | 237 540 |
FORM / 4F8 | 6.00 | ▼0.40 | ▼6.25 | 201 000 |
BLKC / PKB | 0.75 | ▼0.04 | ▼5.66 | 244 728 |
T57 / TRACE | 3.70 | ▼0.20 | ▼5.13 | 563 845 |
PFE | 35.90 | ▼1.90 | ▼5.03 | 214 480 |
VOW3 | 121.50 | ▼5.80 | ▼4.56 | 1 433 605 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
HCEN / 6C8 | 32 | 8 657 541 | 39.00 | ▲1.04 |
CCR7 / CODA | 37 | 5 999 545 | 13.90 | ▲0.72 |
A4L / A4L | 889 | 5 024 572 | 27.50 | ▲20.61 |
229F / 229F | 26 | 4 473 111 | 100.00 | ▼0.10 |
EUBG / 4EH | 832 | 4 229 922 | 1.75 | ▲3.55 |
VAM / 1VX | 89 | 4 106 620 | 4.56 | ▲0.88 |
DUH / 5DOV | 1 016 | 4 095 857 | 8.98 | ▲12.81 |
HRZ / 6R2 | 22 | 3 462 429 | 2.94 | ▲1.38 |
GR6 / GR6 | 147 | 3 365 707 | 1.50 | ▲6.38 |
SKEH / 3NJ | 35 | 2 377 577 | 22.00 | ▼1.79 |
SFA / 3JR | 544 | 2 049 166 | 6.10 | ▲17.31 |
BLKW / BLKW | 2 | 1 957 488 | 106.51 | ▲1.70 |
GTH / GTH | 60 | 1 941 285 | 2.44 | 0.00 |
4GLD | 29 | 1 700 952 | 59.00 | ▲7.27 |
AGH / A72 | 776 | 1 690 760 | 24.00 | ▼8.75 |