| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 453.86 | ▲198.66 | ▲ 15.83 | 69 109 890 |
| BGBX 40 | 237.63 | ▲20.70 | ▲ 9.54 | 89 345 790 |
| BG TR30 | 1 137.56 | ▲78.17 | ▲ 7.38 | 82 896 611 |
| BG REIT | 241.95 | ▲10.39 | ▲ 4.49 | 4 553 621 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 309 | 167 | 97 |
|
110 | ||
| Брой сделки | 21 754 | 14 838 | 4 549 |
|
334 | ||
| Брой акции | 67 234 988 | 55 816 664 | 9 497 292 |
|
1 034 384 | ||
| Обем (евро) | 297 484 071 | 123 135 291 | 158 573 417 |
|
4 576 678 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| VPOM / 4VI | 13.40 | ▲8.90 | ▲197.78 | 2 653 723 |
| HREPW | 0.40 | ▲0.26 | ▲185.71 | 161 914 |
| HREPW | 0.40 | ▲0.26 | ▲185.71 | 161 914 |
| SFA5W | 0.45 | ▲0.27 | ▲150.00 | 142 604 |
| SFA5W | 0.45 | ▲0.27 | ▲150.00 | 142 604 |
| SFA3W | 0.63 | ▲0.35 | ▲125.00 | 162 121 |
| SFA3W | 0.63 | ▲0.35 | ▲125.00 | 162 121 |
| SFA7W | 0.40 | ▲0.22 | ▲122.22 | 150 307 |
| SFA7W | 0.40 | ▲0.22 | ▲122.22 | 150 307 |
| REMB | 100.20 | ▲49.07 | ▲95.96 | 3 137 016 |
| RPFA | 100.10 | ▲48.92 | ▲95.58 | 158 658 |
| TPLP | 1.30 | ▲0.50 | ▲62.50 | 768 842 |
| FPP / 6F3 | 0.79 | ▲0.24 | ▲43.64 | 771 035 |
| MFG | 2.64 | ▲0.76 | ▲40.43 | 344 754 |
| DUH / 5DOV | 7.12 | ▲1.96 | ▲37.98 | 2 195 612 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| VINA / 4VA | 1.05 | ▼0.55 | ▼34.38 | 1 498 053 |
| B1C | 77.40 | ▼39.80 | ▼33.96 | 130 557 |
| ARCT / 5SV | 10.80 | ▼4.54 | ▼29.59 | 7 272 560 |
| INL | 88.30 | ▼22.62 | ▼20.39 | 140 815 |
| BLKD / KZ | 36.10 | ▼6.47 | ▼15.20 | 89 039 302 |
| NEOH / 3NB | 17.10 | ▼2.40 | ▼12.31 | 193 249 |
| TL0 | 295.00 | ▼40.00 | ▼11.94 | 467 162 |
| AMD | 420.40 | ▼52.60 | ▼11.12 | 401 137 |
| ABEA | 300.00 | ▼35.00 | ▼10.45 | 131 232 |
| SIRM / SGH | 0.74 | ▼0.07 | ▼8.64 | 565 062 |
| EAC / 0EA | 0.51 | ▼0.04 | ▼8.18 | 292 901 |
| IBM | 212.20 | ▼15.30 | ▼6.73 | 470 092 |
| BMW | 63.38 | ▼3.62 | ▼5.40 | 205 366 |
| SYN / EHN | 45.40 | ▼2.40 | ▼5.02 | 5 328 611 |
| DRON | 1.07 | ▼0.05 | ▼4.46 | 275 847 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 8 | 89 039 302 | 36.10 | ▼15.20 |
| BLKC / PKB | 10 | 38 555 278 | 73.00 | ▼3.95 |
| FIB / 5F4 | 1 053 | 22 539 657 | 4.14 | ▲29.38 |
| EUBG / 4EH | 377 | 17 058 413 | 1.26 | ▲14.55 |
| SFI / 6S6 | 506 | 10 117 684 | 4.16 | ▲2.46 |
| SFA / 3JR | 1 984 | 9 534 026 | 2.52 | ▲32.63 |
| ARCT / 5SV | 12 | 7 272 560 | 10.80 | ▼29.59 |
| ALFW | 14 | 6 717 982 | 2.80 | ▲1.82 |
| STHB | 16 | 6 494 020 | 100.10 | ▲0.10 |
| SLYG | 1 702 | 5 494 571 | 63.70 | ▲5.12 |
| SYN / EHN | 34 | 5 328 611 | 45.40 | ▼5.02 |
| BLKB / GKZ | 2 | 4 688 653 | 35.52 | ▼4.03 |
| VEGC | 33 | 4 199 385 | 100.50 | ▲0.30 |
| DPMB | 2 | 3 702 699 | 100.10 | 0.00 |
| BREF / 5BU | 1 987 | 3 139 054 | 2.70 | 0.00 |