| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 319.53 | ▲230.67 | ▲ 21.18 | 62 000 665 |
| BGBX 40 | 224.28 | ▲29.23 | ▲ 14.99 | 76 517 009 |
| BG TR30 | 1 089.45 | ▲139.71 | ▲ 14.71 | 77 495 958 |
| BG REIT | 227.93 | ▲1.00 | ▲ 0.44 | 4 983 454 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 311 | 194 | 91 |
|
104 | ||
| Брой сделки | 32 253 | 25 480 | 6 682 |
|
496 | ||
| Брой акции | 386 512 237 | 36 696 456 | 342 915 267 |
|
5 946 342 | ||
| Обем (евро) | 216 641 973 | 93 338 227 | 31 613 306 |
|
3 332 953 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| ALFW | 2.73 | ▲2.06 | ▲309.92 | 542 084 |
| CCB / 4CF | 1.85 | ▲0.98 | ▲112.89 | 1 083 603 |
| VCIC | 100.30 | ▲49.12 | ▲95.97 | 2 220 137 |
| ASKB | 100.10 | ▲48.92 | ▲95.58 | 541 486 |
| MCGB | 100.10 | ▲48.92 | ▲95.58 | 434 007 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 1 679 223 |
| HFSA | 100.10 | ▲48.92 | ▲95.58 | 564 518 |
| TIZA | 100.50 | ▲49.06 | ▲95.39 | 203 509 |
| HRC | 3.48 | ▲1.26 | ▲56.83 | 485 104 |
| ITF | 5.75 | ▲2.02 | ▲54.07 | 213 183 |
| SIRM / SGH | 1.29 | ▲0.42 | ▲47.60 | 3 015 758 |
| T57 / TRACE | 3.68 | ▲1.12 | ▲43.97 | 317 380 |
| DUH / 5DOV | 6.62 | ▲1.90 | ▲40.14 | 5 651 731 |
| SFA / 3JR | 1.88 | ▲0.51 | ▲36.73 | 15 024 753 |
| NEOH / 3NB | 12.20 | ▲3.20 | ▲35.57 | 484 522 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| NFC | 70.89 | ▼900.71 | ▼92.70 | 569 911 |
| SFA5 | 0.00 | ▼0.01 | ▼90.00 | 174 104 |
| SFA7 | 0.00 | ▼0.01 | ▼88.89 | 151 306 |
| SFA3 | 0.00 | ▼0.01 | ▼72.73 | 355 666 |
| HRC2 | 0.03 | ▼0.03 | ▼51.92 | 224 554 |
| SCOM / 6SOA | 2.58 | ▼1.69 | ▼39.56 | 243 278 |
| 2PP | 39.78 | ▼14.22 | ▼26.33 | 208 833 |
| AGH / A72 | 5.40 | ▼1.71 | ▼24.02 | 3 924 235 |
| MSF | 332.50 | ▼70.65 | ▼17.52 | 265 273 |
| DOBH / 4D9 | 8.44 | ▼0.77 | ▼8.33 | 206 881 |
| AMD | 170.02 | ▼13.34 | ▼7.28 | 1 493 167 |
| HYDR | 9.45 | ▼0.67 | ▼6.66 | 872 336 |
| TIB | 10.20 | ▼0.43 | ▼4.09 | 331 257 |
| VINA / 4VA | 0.91 | ▼0.04 | ▼3.81 | 1 421 315 |
| BREF / 5BU | 2.56 | ▼0.07 | ▼2.77 | 2 723 278 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| FIBB | 5 | 29 337 000 | 100.00 | 0.00 |
| SFA / 3JR | 3 837 | 15 024 753 | 1.88 | ▲36.73 |
| 6S4N / 6S4N | 10 | 10 225 838 | 51.13 | ▼1.57 |
| SLYG | 1 659 | 6 323 140 | 60.20 | ▲6.36 |
| DUH / 5DOV | 2 437 | 5 651 731 | 6.62 | ▲40.14 |
| VFAL / 2YH | 11 | 4 704 770 | 22400.00 | ▲12.33 |
| HEKA | 1 | 4 354 350 | 100.10 | 0.00 |
| TBIF | 9 | 3 959 388 | 102.20 | ▲1.89 |
| AGH / A72 | 498 | 3 924 235 | 5.40 | ▼24.02 |
| EUBW | 2 | 3 846 267 | 1.28 | ▲0.16 |
| EUBW | 2 | 3 846 267 | 1.28 | ▲0.16 |
| SIRM / SGH | 2 151 | 3 015 758 | 1.29 | ▲47.60 |
| BSE / BSO | 1 489 | 2 958 231 | 8.05 | ▲33.43 |
| BREF / 5BU | 1 472 | 2 723 278 | 2.56 | ▼2.77 |
| VEGC | 19 | 2 658 854 | 100.15 | ▲0.05 |
Нов исторически момент за Сирма Груп Холдинг