| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 386.14 | ▲332.92 | ▲ 31.61 | 131 504 496 |
| BGBX 40 | 232.03 | ▲39.38 | ▲ 20.44 | 153 720 018 |
| BG TR30 | 1 099.92 | ▲143.89 | ▲ 15.05 | 172 952 791 |
| BG REIT | 231.98 | ▲2.52 | ▲ 1.10 | 17 768 330 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 382 | 220 | 84 |
|
102 | ||
| Брой сделки | 45 064 | 33 244 | 10 941 |
|
341 | ||
| Брой акции | 191 055 621 | 91 753 003 | 21 077 724 |
|
1 447 391 | ||
| Обем (евро) | 759 183 131 | 191 966 141 | 69 604 621 |
|
5 751 387 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| HFSI / 6F2 | 21.99 | ▲21.50 | ▲4 423.87 | 916 790 |
| ALFW | 2.49 | ▲1.88 | ▲305.54 | 5 940 138 |
| INL | 41.80 | ▲21.70 | ▲107.94 | 889 763 |
| BLKC / PKB | 0.81 | ▲0.41 | ▲104.29 | 298 119 |
| BLKD / KZ | 0.44 | ▲0.22 | ▲102.79 | 266 492 |
| TIZA | 100.50 | ▲49.32 | ▲96.37 | 1 565 806 |
| VCIC | 100.30 | ▲49.12 | ▲95.97 | 2 220 137 |
| MCGB | 100.10 | ▲48.92 | ▲95.58 | 1 154 627 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 4 679 413 |
| HRC | 2.70 | ▲1.19 | ▲78.45 | 386 243 |
| ABEA | 268.50 | ▲117.36 | ▲77.65 | 308 866 |
| DUH / 5DOV | 8.24 | ▲3.54 | ▲75.17 | 4 554 834 |
| SGH / SKK | 1.30 | ▲0.55 | ▲74.26 | 3 333 167 |
| CCB / 4CF | 1.55 | ▲0.66 | ▲74.16 | 979 824 |
| B1C | 126.00 | ▲52.90 | ▲72.37 | 413 249 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| 0Q3 | 0.87 | ▼1.83 | ▼67.84 | 612 736 |
| SCOM / 6SOA | 2.72 | ▼1.42 | ▼34.32 | 341 090 |
| FPPV | 0.08 | ▼0.04 | ▼33.33 | 1 940 687 |
| AGH / A72 | 6.80 | ▼3.38 | ▼33.17 | 4 524 823 |
| DRON | 1.25 | ▼0.34 | ▼21.14 | 558 245 |
| PAY | 2.90 | ▼0.53 | ▼15.35 | 361 425 |
| TIB | 10.10 | ▼1.35 | ▼11.81 | 685 966 |
| CHL / 5L3 | 10.20 | ▼1.05 | ▼9.32 | 2 057 221 |
| 013A | 24.50 | ▼2.10 | ▼7.89 | 563 919 |
| ATER / 6A6 | 1.42 | ▼0.11 | ▼7.43 | 1 374 296 |
| T57 / TRACE | 3.30 | ▼0.18 | ▼5.09 | 331 055 |
| HYDR | 10.30 | ▼0.44 | ▼4.07 | 3 141 759 |
| IMP | 0.75 | ▼0.03 | ▼3.47 | 349 106 |
| WISR / 5BI | 2.64 | ▼0.10 | ▼3.47 | 2 747 235 |
| ITFC | 108.49 | ▼2.01 | ▼1.82 | 898 339 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| FIBB | 5 | 29 337 000 | 100.00 | 0.00 |
| EUBA | 63 | 27 425 906 | 100.00 | 0.00 |
| SLYG | 3 125 | 24 587 807 | 63.20 | ▲27.68 |
| SFA / 3JR | 5 079 | 22 169 675 | 1.97 | ▲47.86 |
| EUBW | 10 | 20 498 906 | 1.28 | 0.00 |
| EUBW | 10 | 20 498 906 | 1.28 | 0.00 |
| BIOC | 7 | 14 702 815 | 100.10 | 0.00 |
| TBIE | 5 | 14 668 500 | 100.00 | 0.00 |
| 178C / 178C | 18 | 10 225 838 | 51.13 | ▼0.10 |
| 4PRA / 4PRA | 10 | 10 225 838 | 51.13 | ▼1.14 |
| 6S4N / 6S4N | 10 | 10 225 838 | 51.13 | ▼1.57 |
| THQM / 7TH | 254 | 9 452 396 | 9.10 | ▼0.57 |
| HRZB | 2 | 8 222 574 | 100.10 | 0.00 |
| VFAL / 2YH | 19 | 7 119 228 | 21372.00 | ▲7.73 |
| BCHB | 3 | 7 087 076 | 100.10 | 0.00 |
"Game over" за спекулантите на БФБ?