| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 250.42 | ▲121.48 | ▲ 10.76 | 74 090 068 |
| BGBX 40 | 216.74 | ▲17.71 | ▲ 8.90 | 153 040 985 |
| BG TR30 | 1 054.71 | ▲80.61 | ▲ 8.28 | 141 059 503 |
| BG REIT | 233.07 | ▲4.56 | ▲ 2.00 | 5 971 124 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 377 | 214 | 131 |
|
106 | ||
| Брой сделки | 54 431 | 32 054 | 21 986 |
|
418 | ||
| Брой акции | 636 297 468 | 227 327 135 | 401 790 348 |
|
4 894 595 | ||
| Обем (евро) | 2 495 112 884 | 2 206 999 254 | 107 530 655 |
|
19 193 176 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 76.00 | ▲75.61 | ▲19 189.34 | 533 178 892 |
| BLKD / KZ | 42.57 | ▲42.34 | ▲18 408.70 | 1 269 164 723 |
| BLKB / GKZ | 37.01 | ▲36.80 | ▲17 523.81 | 182 868 537 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| ALFW | 2.75 | ▲2.08 | ▲313.53 | 5 169 233 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| INL | 90.42 | ▲56.73 | ▲168.39 | 1 237 733 |
| AMD | 434.00 | ▲250.64 | ▲136.69 | 2 729 961 |
| SFA3W | 0.28 | ▲0.14 | ▲100.00 | 180 511 |
| SFA3W | 0.28 | ▲0.14 | ▲100.00 | 180 511 |
| VCIC | 100.30 | ▲49.12 | ▲95.97 | 2 220 137 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| HFSA | 100.20 | ▲49.02 | ▲95.78 | 444 279 |
| NICB | 100.10 | ▲48.92 | ▲95.58 | 895 652 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SFA3 | 0.00 | ▼0.01 | ▼72.73 | 355 666 |
| HRC2 | 0.03 | ▼0.03 | ▼51.92 | 224 554 |
| STLA | 5.99 | ▼2.88 | ▼32.49 | 311 621 |
| SAP | 143.00 | ▼67.00 | ▼31.90 | 263 074 |
| AHLA | 97.10 | ▼40.10 | ▼29.23 | 821 282 |
| WISR / 5BI | 1.77 | ▼0.70 | ▼28.48 | 1 335 006 |
| BMW | 65.90 | ▼24.70 | ▼27.26 | 390 929 |
| NFC | 70.00 | ▼20.55 | ▼22.69 | 577 958 |
| AGH / A72 | 5.95 | ▼1.21 | ▼16.88 | 1 110 647 |
| DRON | 1.12 | ▼0.22 | ▼16.42 | 704 231 |
| 11C / 11C | 7.18 | ▼1.41 | ▼16.41 | 1 409 257 |
| MSF | 345.10 | ▼60.70 | ▼14.96 | 765 511 |
| SFI / 6S6 | 4.08 | ▼0.70 | ▼14.66 | 5 457 593 |
| BGXS / BGXS | 0.15 | ▼0.03 | ▼13.89 | 323 151 |
| SIRM / SGH | 0.79 | ▼0.10 | ▼11.24 | 4 223 069 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 59 | 1 269 164 723 | 42.57 | ▲18 408.70 |
| BLKC / PKB | 91 | 533 178 892 | 76.00 | ▲19 189.34 |
| BLKB / GKZ | 11 | 182 868 537 | 37.01 | ▲17 523.81 |
| STHB | 44 | 64 214 100 | 100.00 | 0.00 |
| GR6 / GR6 | 431 | 47 338 523 | 0.77 | ▲49.71 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| EUBA | 46 | 20 632 770 | 100.00 | ▼0.10 |
| SFA / 3JR | 5 996 | 17 967 865 | 1.89 | ▲30.17 |
| VEGA / 4V8 | 37 | 17 316 996 | 42.00 | ▲15.70 |
| SLYG | 4 787 | 14 883 330 | 60.50 | ▲10.00 |
| BPF / BPY | 93 | 13 907 855 | 0.49 | ▼2.59 |
| EUBB | 12 | 13 430 452 | 100.00 | ▼0.10 |
| 6S4N / 6S4N | 10 | 10 225 838 | 51.13 | ▼1.57 |
| DUH / 5DOV | 3 885 | 9 637 911 | 5.10 | ▼10.93 |
Колко евтини са акциите на Доверие Обединен Холдинг?