| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 297.88 | ▼87.58 | ▼ 6.32 | 82 880 883 |
| BGBX 40 | 219.77 | ▼13.48 | ▼ 5.78 | 163 297 505 |
| BG TR30 | 1 093.69 | ▼30.09 | ▼ 2.68 | 154 141 670 |
| BG REIT | 236.51 | ▲2.44 | ▲ 1.04 | 7 007 653 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 370 | 188 | 139 |
|
108 | ||
| Брой сделки | 46 285 | 14 236 | 30 941 |
|
358 | ||
| Брой акции | 582 149 763 | 213 860 725 | 351 908 793 |
|
4 512 788 | ||
| Обем (евро) | 2 595 843 977 | 2 304 563 681 | 118 882 659 |
|
20 122 821 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKB / GKZ | 35.52 | ▲35.17 | ▲10 048.57 | 187 545 916 |
| BLKC / PKB | 75.00 | ▲74.20 | ▲9 275.00 | 558 863 440 |
| BLKD / KZ | 36.00 | ▲35.56 | ▲8 156.88 | 1 356 359 797 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| SFA3W | 0.38 | ▲0.24 | ▲169.29 | 289 869 |
| SFA3W | 0.38 | ▲0.24 | ▲169.29 | 289 869 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 171 693 |
| NICB | 100.10 | ▲48.92 | ▲95.58 | 895 652 |
| 2SLB / 2SLB | 100.70 | ▲49.21 | ▲95.58 | 1 494 150 |
| AMD | 390.00 | ▲169.65 | ▲76.99 | 2 046 848 |
| TPLP | 1.50 | ▲0.65 | ▲76.47 | 441 164 |
| GR6 / GR6 | 0.91 | ▲0.38 | ▲70.75 | 49 721 234 |
| NEOH / 3NB | 17.50 | ▲6.30 | ▲56.25 | 557 975 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SIRM / SGH | 0.76 | ▼0.54 | ▼41.38 | 2 300 211 |
| STLA | 4.75 | ▼3.35 | ▼41.33 | 358 812 |
| FPPV | 0.05 | ▼0.03 | ▼37.50 | 408 497 |
| BMW | 60.54 | ▼34.50 | ▼36.30 | 452 563 |
| AHLA | 96.50 | ▼50.70 | ▼34.44 | 956 308 |
| WISR / 5BI | 1.89 | ▼0.93 | ▼32.98 | 1 018 834 |
| B1C | 93.40 | ▼41.60 | ▼30.81 | 336 061 |
| IBM | 190.20 | ▼75.80 | ▼28.50 | 484 029 |
| DUH / 5DOV | 5.24 | ▼1.86 | ▼26.20 | 6 876 753 |
| GLDX / GLDX | 2.04 | ▼0.65 | ▼24.09 | 1 250 072 |
| TL0 | 277.00 | ▼83.00 | ▼23.06 | 279 451 |
| FPP / 6F3 | 0.51 | ▼0.14 | ▼21.54 | 976 053 |
| SFT / SO5 | 2.94 | ▼0.76 | ▼20.54 | 919 096 |
| SAP | 138.50 | ▼28.06 | ▼16.85 | 262 297 |
| BSE / BSO | 6.92 | ▼1.33 | ▼16.12 | 1 517 133 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 51 | 1 356 359 797 | 36.00 | ▲8 156.88 |
| BLKC / PKB | 87 | 558 863 440 | 75.00 | ▲9 275.00 |
| BLKB / GKZ | 8 | 187 545 916 | 35.52 | ▲10 048.57 |
| STHB | 48 | 64 904 100 | 100.00 | 0.00 |
| GR6 / GR6 | 555 | 49 721 234 | 0.91 | ▲70.75 |
| SFA / 3JR | 4 739 | 28 576 598 | 1.92 | ▲3.78 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| EUBA | 40 | 20 618 851 | 100.00 | ▼0.10 |
| VEGA / 4V8 | 35 | 17 316 074 | 42.00 | ▲13.51 |
| SLYG | 4 788 | 15 027 878 | 64.90 | ▼6.75 |
| BPF / BPY | 122 | 13 906 839 | 0.54 | ▼4.42 |
| EUBB | 10 | 13 159 102 | 100.00 | ▼0.50 |
| EUBG / 4EH | 366 | 12 325 429 | 1.10 | 0.00 |
| ALFW | 24 | 11 696 623 | 2.80 | ▲2.68 |
Schneider Electric с интерес към Shelly?