Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 857.89 | ▲44.07 | ▲ 5.42 | 72 470 356 |
BGBX 40 | 168.35 | ▲2.16 | ▲ 1.30 | 117 309 647 |
BG TR30 | 861.93 | ▲51.29 | ▲ 6.33 | 127 930 785 |
BG REIT | 202.32 | ▲12.25 | ▲ 6.44 | 15 801 414 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 375 | 175 | 136 |
|
108 | ||
Брой сделки | 37 114 | 19 982 | 16 367 |
|
281 | ||
Брой акции | 164 622 174 | 100 076 347 | 38 499 164 |
|
1 247 137 | ||
Обем (лева) | 892 603 813 | 145 263 789 | 238 757 194 |
|
6 762 150 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
CHL / 5L3 | 16.60 | ▲9.65 | ▲138.85 | 8 979 640 |
SO2 | 0.25 | ▲0.14 | ▲127.27 | 444 905 |
FIB / 5F4 | 4.78 | ▲2.22 | ▲86.72 | 7 803 874 |
SGH / SKK | 1.11 | ▲0.40 | ▲56.34 | 3 730 685 |
BNR / 5BI | 6.05 | ▲2.11 | ▲53.55 | 3 471 594 |
KABL / 4KO | 1.10 | ▲0.35 | ▲46.67 | 1 336 641 |
T57 / TRACE | 5.85 | ▲1.81 | ▲44.80 | 268 488 |
BNR3 | 0.01 | ▲0.00 | ▲40.00 | 83 743 |
TL0 | 207.10 | ▲59.10 | ▲39.93 | 330 441 |
WIN | 1.04 | ▲0.29 | ▲39.60 | 717 282 |
SPDY / 0SP | 197.00 | ▲54.00 | ▲37.76 | 550 115 |
BREF / 5BU | 3.32 | ▲0.72 | ▲27.69 | 2 752 915 |
BLKD / KZ | 0.35 | ▲0.07 | ▲24.82 | 3 261 349 |
4GLD | 74.32 | ▲13.65 | ▲22.50 | 293 678 |
BLKB / GKZ | 0.33 | ▲0.06 | ▲21.32 | 1 772 412 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
NVD | 105.10 | ▼708.90 | ▼87.09 | 668 191 |
INL | 20.14 | ▼19.93 | ▼49.73 | 390 144 |
SLYG | 34.80 | ▼34.20 | ▼49.57 | 11 041 075 |
IMP2 | 0.04 | ▼0.03 | ▼45.71 | 183 041 |
BMW | 73.00 | ▼37.86 | ▼34.15 | 1 037 249 |
SFB / 4OX | 11.80 | ▼3.80 | ▼24.36 | 301 022 |
VOW3 | 92.84 | ▼20.16 | ▼17.84 | 2 102 645 |
B1C | 73.30 | ▼15.70 | ▼17.64 | 277 258 |
MSH / 5MH | 9.35 | ▼1.65 | ▼15.00 | 812 208 |
MONB / 5MB | 2.90 | ▼0.50 | ▼14.71 | 769 812 |
BLRN | 3.22 | ▼0.54 | ▼14.36 | 325 460 |
TPLB | 1.70 | ▼0.24 | ▼12.37 | 2 032 104 |
SPH / 5SR | 9.30 | ▼1.30 | ▼12.26 | 316 725 |
GR6 / GR6 | 1.36 | ▼0.14 | ▼9.33 | 3 092 072 |
DUH / 5DOV | 8.54 | ▼0.58 | ▼6.36 | 3 996 451 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
ELG1 | 20 | 97 790 000 | 1000.00 | 0.00 |
0Z4A / 0Z4A | 35 | 31 822 749 | 100.00 | ▼0.35 |
U1HA / U1HA | 14 | 23 246 238 | 100.00 | ▼1.77 |
3D4A / 3D4A | 17 | 22 000 000 | 100.00 | ▼2.91 |
0PHA / 0PHA | 22 | 18 329 425 | 100.00 | ▼2.91 |
SFA / 3JR | 1 742 | 17 999 537 | 6.02 | ▼4.75 |
KAMB | 32 | 17 629 591 | 100.10 | 0.00 |
FSPA / FSPA | 3 | 13 690 600 | 100.00 | ▼1.77 |
CRFB | 15 | 12 219 000 | 100.00 | 0.00 |
GTH / GTH | 75 | 11 724 055 | 2.54 | ▼3.79 |
SYN / EHN | 59 | 11 284 412 | 66.00 | ▲21.10 |
SLYG | 2 379 | 11 041 075 | 34.80 | ▼49.57 |
VAM / 1VX | 81 | 10 429 650 | 4.74 | ▲1.28 |
0BVA / 0BVA | 10 | 10 000 000 | 100.00 | ▼1.77 |
BAMC | 8 | 9 975 558 | 100.00 | 0.00 |