| Индекс | Стойност | Δ | Δ % | Обем (лева) |
|---|---|---|---|---|
| Sofix | 614.27 | ▲79.50 | ▲ 14.87 | 131 370 320 |
| BGBX 40 | 138.48 | ▲18.02 | ▲ 14.96 | 211 538 039 |
| BG TR30 | 661.32 | ▲83.47 | ▲ 14.44 | 210 679 039 |
| BG REIT | 164.45 | ▲12.73 | ▲ 8.39 | 12 325 230 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 319 | 161 | 108 |
|
113 | ||
| Брой сделки | 43 642 | 27 384 | 14 081 |
|
333 | ||
| Брой акции | 249 209 579 | 119 232 993 | 122 600 163 |
|
1 902 363 | ||
| Обем (лева) | 393 995 971 | 297 228 429 | 66 670 033 |
|
3 007 602 | ||
| Код | Цена | Δ | Δ% | Обем (лева) |
|---|---|---|---|---|
| SFB / 4OX | 9.00 | ▲7.70 | ▲592.31 | 292 585 |
| TCH / T24 | 8.00 | ▲6.40 | ▲400.00 | 30 151 758 |
| DUH / 5DOV | 9.92 | ▲4.74 | ▲91.51 | 14 008 135 |
| SFA1 | 0.02 | ▲0.01 | ▲80.00 | 651 909 |
| 11C / 11C | 17.10 | ▲7.45 | ▲77.20 | 1 257 659 |
| IHB / 4ID | 2.06 | ▲0.78 | ▲60.94 | 4 533 514 |
| SPDY / 0SP | 117.00 | ▲36.50 | ▲45.34 | 19 785 168 |
| A4L / A4L | 23.60 | ▲7.10 | ▲43.03 | 13 057 006 |
| BSE / BSO | 8.25 | ▲2.35 | ▲39.83 | 4 563 699 |
| SPH / 5SR | 9.55 | ▲2.55 | ▲36.43 | 2 385 326 |
| FAM / FAW | 1.99 | ▲0.49 | ▲32.67 | 139 904 |
| 235H / 94G | 36.00 | ▲7.00 | ▲24.14 | 320 308 |
| AGH / A72 | 12.30 | ▲2.30 | ▲23.00 | 2 474 026 |
| MSH / 5MH | 8.90 | ▲1.65 | ▲22.76 | 1 250 446 |
| SFA / 3JR | 4.34 | ▲0.80 | ▲22.60 | 51 194 623 |
| Код | Цена | Δ | Δ% | Обем (лева) |
|---|---|---|---|---|
| DUH1 | 0.10 | ▼0.26 | ▼72.38 | 913 744 |
| SIN | 1.12 | ▼1.34 | ▼54.45 | 1 347 736 |
| BLKC / PKB | 0.61 | ▼0.24 | ▼28.24 | 397 026 |
| 9RTD / BHCB5 | 52.00 | ▼17.77 | ▼25.47 | 1 614 352 |
| CEZE / 1CZ | 27 000.00 | ▼8 000.00 | ▼22.86 | 1 179 200 |
| VOW3 | 164.58 | ▼47.32 | ▼22.33 | 1 211 623 |
| SGH / SKK | 0.42 | ▼0.11 | ▼20.75 | 655 419 |
| CBAM / C81 | 0.80 | ▼0.17 | ▼17.95 | 307 745 |
| EUBG / 4EH | 2.10 | ▼0.40 | ▼16.00 | 7 390 033 |
| NEOH / 3NB | 24.40 | ▼3.20 | ▼11.59 | 644 632 |
| SFT / SO5 | 4.78 | ▼0.47 | ▼8.95 | 8 006 821 |
| DPW | 52.12 | ▼5.06 | ▼8.85 | 282 118 |
| FIB / 5F4 | 1.65 | ▼0.12 | ▼6.52 | 1 707 612 |
| 7A3S / 7A3S | 100.60 | ▼6.80 | ▼6.33 | 1 121 495 |
| HSOF / 4HS | 3.60 | ▼0.20 | ▼5.26 | 318 088 |
| Код | Сделки | Обем (лева) | Цена | Δ% |
|---|---|---|---|---|
| SFA / 3JR | 1 971 | 51 194 623 | 4.34 | ▲22.60 |
| TCH / T24 | 99 | 30 151 758 | 8.00 | ▲400.00 |
| SFI / 6S6 | 350 | 21 298 425 | 5.70 | ▲1.79 |
| TBS / TBS | 2 000 | 19 888 641 | 15.70 | ▲15.44 |
| SPDY / 0SP | 292 | 19 785 168 | 117.00 | ▲45.34 |
| DYN | 420 | 18 071 997 | 10.22 | ▲1.19 |
| DUH / 5DOV | 4 415 | 14 008 135 | 9.92 | ▲91.51 |
| A4L / A4L | 2 877 | 13 057 006 | 23.60 | ▲43.03 |
| 6S5B / 6S5B | 2 | 9 447 492 | 96.62 | ▲0.12 |
| SFT / SO5 | 1 274 | 8 006 821 | 4.78 | ▼8.95 |
| EUBG / 4EH | 762 | 7 390 033 | 2.10 | ▼16.00 |
| SO1 | 655 | 6 376 835 | 18.90 | 0.00 |
| IMP1 | 845 | 6 289 264 | 1.30 | ▲18.18 |
| CCL / WCO | 13 | 6 006 719 | 7.80 | ▲1.30 |
| DRO1 | 1 129 | 5 867 489 | 1.10 | 0.00 |
Смарт Органик дебютира на пазар beam на БФБ