| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 227.01 | ▲6.87 | ▲ 0.56 | 6 296 233 |
| BGBX 40 | 211.88 | ▲0.95 | ▲ 0.45 | 7 586 899 |
| BG TR30 | 1 030.98 | ▼3.36 | ▼ 0.32 | 9 484 577 |
| BG REIT | 223.78 | ▼2.40 | ▼ 1.06 | 719 092 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 253 | 113 | 86 |
|
109 | ||
| Брой сделки | 5 609 | 2 564 | 2 743 |
|
254 | ||
| Брой акции | 58 442 715 | 38 281 996 | 9 498 300 |
|
2 656 487 | ||
| Обем (евро) | 1 686 966 232 | 1 664 031 743 | 5 663 301 |
|
76 680 283 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKB / GKZ | 39.50 | ▲39.13 | ▲10 489.81 | 177 747 646 |
| BLKC / PKB | 78.00 | ▲77.18 | ▲9 412.20 | 357 224 425 |
| BLKD / KZ | 40.00 | ▲39.56 | ▲9 032.42 | 1 111 309 131 |
| INL | 82.64 | ▲46.64 | ▲129.56 | 79 538 |
| VEGB | 100.50 | ▲49.37 | ▲96.56 | 176 763 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| BPIB | 100.50 | ▲49.12 | ▲95.58 | 71 939 |
| KBG / 4KX | 2.40 | ▲0.50 | ▲26.32 | 45 661 |
| NEOH / 3NB | 19.50 | ▲3.80 | ▲24.20 | 110 815 |
| NVD | 179.90 | ▲34.34 | ▲23.59 | 55 801 |
| ABEA | 317.10 | ▲52.30 | ▲19.75 | 87 610 |
| GR6 / GR6 | 0.69 | ▲0.10 | ▲18.10 | 45 567 |
| MSF | 361.70 | ▲51.70 | ▲16.68 | 239 873 |
| SLYG | 56.00 | ▲5.40 | ▲10.67 | 2 452 984 |
| TIB | 11.00 | ▲0.80 | ▲7.84 | 71 140 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SO3 | 0.01 | ▼0.01 | ▼64.71 | 58 742 |
| FPP / 6F3 | 0.65 | ▼0.05 | ▼7.14 | 142 843 |
| WISR / 5BI | 1.96 | ▼0.14 | ▼6.67 | 146 610 |
| DUH / 5DOV | 5.52 | ▼0.28 | ▼4.83 | 358 205 |
| VFAL / 2YH | 22 400.00 | ▼1 000.00 | ▼4.27 | 515 200 |
| SIRM / SGH | 0.89 | ▼0.04 | ▼4.09 | 118 430 |
| CCB / 4CF | 1.72 | ▼0.07 | ▼3.91 | 228 852 |
| EAC / 0EA | 0.53 | ▼0.02 | ▼3.67 | 68 740 |
| HYDR | 9.20 | ▼0.35 | ▼3.66 | 127 376 |
| FIB / 5F4 | 3.06 | ▼0.11 | ▼3.47 | 174 782 |
| GRX / GRX | 1.76 | ▼0.06 | ▼3.19 | 109 572 |
| 11C / 11C | 7.42 | ▼0.18 | ▼2.37 | 104 092 |
| BMW | 76.40 | ▼1.60 | ▼2.05 | 45 106 |
| MSH / 5MH | 5.00 | ▼0.10 | ▼1.96 | 52 310 |
| RBL / RBL | 0.74 | ▼0.01 | ▼1.33 | 159 865 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 18 | 1 111 309 131 | 40.00 | ▲9 032.42 |
| BLKC / PKB | 23 | 357 224 425 | 78.00 | ▲9 412.20 |
| BLKB / GKZ | 4 | 177 747 646 | 39.50 | ▲10 489.81 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| FPMB | 1 | 4 701 480 | 101.50 | ▲0.50 |
| FPMC | 1 | 4 632 000 | 100.00 | 0.00 |
| SLYG | 768 | 2 452 984 | 56.00 | ▲10.67 |
| HVAB | 5 | 2 141 467 | 100.20 | ▲95.78 |
| BAMB | 7 | 2 099 500 | 100.00 | 0.00 |
| TBD | 4 | 1 840 000 | 16.00 | ▲3.23 |
| HPLA | 4 | 1 524 560 | 100.30 | 0.00 |
| VAM / 1VX | 6 | 1 145 521 | 2.60 | 0.00 |
| HREP / 6R3 | 6 | 885 490 | 1.46 | ▲1.39 |
| HRZ / 6R2 | 5 | 845 835 | 1.70 | 0.00 |
| EUBG / 4EH | 72 | 823 991 | 1.09 | ▼0.91 |
5 интересни компании на БФБ!