Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 043.55 | ▲35.54 | ▲ 3.53 | 43 992 709 |
BGBX 40 | 191.24 | ▲4.80 | ▲ 2.57 | 46 142 935 |
BG TR30 | 951.57 | ▲17.00 | ▲ 1.82 | 46 009 421 |
BG REIT | 231.04 | ▲10.42 | ▲ 4.72 | 1 963 346 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 262 | 113 | 78 |
|
103 | ||
Брой сделки | 7 116 | 4 351 | 1 823 |
|
323 | ||
Брой акции | 25 276 746 | 16 953 427 | 2 991 679 |
|
1 148 943 | ||
Обем (лева) | 116 715 774 | 41 683 359 | 13 218 510 |
|
5 305 262 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
ALFW | 1.20 | ▲0.25 | ▲26.32 | 61 170 |
AMD | 139.00 | ▲27.30 | ▲24.44 | 306 775 |
DRON | 3.00 | ▲0.54 | ▲21.95 | 360 917 |
NVD | 149.26 | ▲23.76 | ▲18.93 | 257 154 |
BMW | 83.38 | ▲10.50 | ▲14.41 | 266 789 |
SCOM / 6SOA | 8.10 | ▲1.00 | ▲14.08 | 91 747 |
SFA / 3JR | 2.49 | ▲0.30 | ▲13.54 | 30 236 529 |
INL | 20.10 | ▲2.35 | ▲13.25 | 52 760 |
11C / 11C | 16.70 | ▲1.60 | ▲10.60 | 556 228 |
TXIM / 5CP | 3.60 | ▲0.26 | ▲7.78 | 162 178 |
BREF / 5BU | 5.15 | ▲0.31 | ▲6.40 | 947 349 |
CHIM / 6C4 | 0.75 | ▲0.04 | ▲6.38 | 331 796 |
ATER / 6A6 | 3.00 | ▲0.16 | ▲5.63 | 868 859 |
THQM / 7TH | 17.90 | ▲0.90 | ▲5.29 | 66 737 |
BMTL | 9.30 | ▲0.45 | ▲5.08 | 123 831 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
VINA / 4VA | 1.20 | ▼0.30 | ▼20.00 | 2 301 395 |
AGH / A72 | 19.80 | ▼2.20 | ▼10.00 | 345 347 |
AHLA | 99.80 | ▼7.80 | ▼7.25 | 191 585 |
T57 / TRACE | 6.60 | ▼0.45 | ▼6.38 | 117 289 |
ABBC | 100.01 | ▼4.89 | ▼4.66 | 586 799 |
EACB | 100.01 | ▼3.99 | ▼3.84 | 293 399 |
SO | 31.40 | ▼1.20 | ▼3.68 | 372 733 |
BSE / BSO | 9.10 | ▼0.30 | ▼3.19 | 602 688 |
KAU / 4KU | 50.00 | ▼1.50 | ▼2.91 | 1 241 900 |
FEEI / 6EE | 1.00 | ▼0.03 | ▼2.91 | 303 058 |
SLSP / ERQ | 7.40 | ▼0.20 | ▼2.63 | 44 030 |
ETR / 5EO | 4.20 | ▼0.10 | ▼2.33 | 54 600 |
EUBG / 4EH | 1.83 | ▼0.04 | ▼2.14 | 763 546 |
EAC / 0EA | 1.04 | ▼0.02 | ▼1.89 | 328 286 |
SLYG | 48.70 | ▼0.90 | ▼1.81 | 1 913 855 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
SFA / 3JR | 982 | 30 236 529 | 2.49 | ▲13.54 |
KYTB | 3 | 10 010 000 | 100.10 | 0.00 |
HYD1 | 263 | 7 960 000 | 19.90 | 0.00 |
HYD1 | 263 | 7 960 000 | 19.90 | 0.00 |
AMKB | 4 | 6 264 819 | 100.10 | 0.00 |
HVAB | 2 | 6 006 000 | 100.10 | 0.00 |
BAGB | 4 | 4 804 800 | 100.10 | 0.00 |
EUBW | 2 | 4 500 000 | 2.50 | 0.00 |
EUBW | 2 | 4 500 000 | 2.50 | 0.00 |
WISR / 5BI | 155 | 4 250 811 | 5.30 | 0.00 |
DUH / 5DOV | 240 | 2 538 651 | 9.20 | ▲2.00 |
FPMB | 6 | 2 413 457 | 100.00 | ▼0.99 |
VINA / 4VA | 16 | 2 301 395 | 1.20 | ▼20.00 |
REMB | 1 | 2 202 200 | 100.10 | 0.00 |
SLYG | 507 | 1 913 855 | 48.70 | ▼1.81 |