Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 673.67 | ▲64.12 | ▲ 10.52 | 8 854 250 |
BGBX 40 | 149.03 | ▲9.14 | ▲ 6.53 | 13 290 108 |
BG TR30 | 753.14 | ▲33.04 | ▲ 4.59 | 17 383 247 |
BG REIT | 190.18 | ▲0.25 | ▲ 0.13 | 2 090 888 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 219 | 98 | 67 |
|
98 | ||
Брой сделки | 6 654 | 4 599 | 1 464 |
|
289 | ||
Брой акции | 9 034 837 | 4 376 717 | 2 332 155 |
|
392 819 | ||
Обем (лева) | 47 072 487 | 28 024 842 | 5 672 661 |
|
2 046 629 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
TL0 | 187.82 | ▲49.76 | ▲36.04 | 50 523 |
EUBG / 4EH | 1.75 | ▲0.42 | ▲31.58 | 237 158 |
SFAW | 1.05 | ▲0.21 | ▲25.30 | 611 195 |
A4L / A4L | 27.50 | ▲5.50 | ▲25.00 | 2 825 223 |
AMZ | 117.00 | ▲22.90 | ▲24.34 | 138 838 |
HSOF / 4HS | 3.96 | ▲0.50 | ▲14.45 | 127 602 |
EMKA / 57E | 4.32 | ▲0.48 | ▲12.50 | 96 989 |
DUH / 5DOV | 8.98 | ▲0.98 | ▲12.25 | 2 001 899 |
NEOH / 3NB | 39.40 | ▲3.90 | ▲10.99 | 468 326 |
11C / 11C | 20.80 | ▲2.00 | ▲10.64 | 524 581 |
SGH / SKK | 0.68 | ▲0.07 | ▲10.57 | 67 280 |
SPDY / 0SP | 116.00 | ▲11.00 | ▲10.48 | 105 976 |
DRON | 3.20 | ▲0.30 | ▲10.34 | 808 237 |
WMG / 45W | 1.65 | ▲0.15 | ▲10.00 | 71 160 |
MSH / 5MH | 10.10 | ▲0.70 | ▲7.45 | 274 710 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
CITP / 4OY | 0.32 | ▼0.68 | ▼68.00 | 233 057 |
BLKA / BLKA | 65.52 | ▼42.48 | ▼39.33 | 196 560 |
HIKA / 4I8 | 2.84 | ▼0.28 | ▼8.97 | 126 393 |
SO | 12.50 | ▼0.90 | ▼6.72 | 65 816 |
FORM / 4F8 | 6.00 | ▼0.40 | ▼6.25 | 199 720 |
BDT | 1.55 | ▼0.10 | ▼6.06 | 136 088 |
ATER / 6A6 | 3.28 | ▼0.14 | ▼4.09 | 324 565 |
KBG / 4KX | 4.94 | ▼0.21 | ▼4.08 | 46 861 |
SLSP / ERQ | 5.40 | ▼0.20 | ▼3.57 | 369 270 |
CCC3 | 55.65 | ▼1.85 | ▼3.22 | 343 721 |
TBS / TBS | 9.25 | ▼0.30 | ▼3.14 | 166 327 |
VOW3 | 121.50 | ▼3.50 | ▼2.80 | 594 511 |
BREF / 5BU | 2.20 | ▼0.06 | ▼2.65 | 206 958 |
HREP / 6R3 | 1.96 | ▼0.04 | ▼2.00 | 560 622 |
NIS / RSS | 7.75 | ▼0.15 | ▼1.90 | 91 058 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
HCEN / 6C8 | 22 | 4 338 828 | 39.00 | ▲0.52 |
229F / 229F | 21 | 4 273 424 | 100.00 | 0.00 |
CCR7 / CODA | 20 | 4 158 349 | 13.90 | ▲0.72 |
HRZ / 6R2 | 20 | 3 461 547 | 2.94 | 0.00 |
A4L / A4L | 550 | 2 825 223 | 27.50 | ▲25.00 |
SKEH / 3NJ | 33 | 2 370 727 | 22.00 | ▲4.76 |
DUH / 5DOV | 478 | 2 001 899 | 8.98 | ▲12.25 |
SFA / 3JR | 191 | 1 035 211 | 6.10 | ▲7.39 |
SBPF / 6SB | 29 | 1 007 630 | 2.88 | ▲0.70 |
VAM / 1VX | 15 | 902 141 | 4.56 | 0.00 |
AGH / A72 | 374 | 899 954 | 24.00 | ▲5.26 |
DRON | 405 | 808 237 | 3.20 | ▲10.34 |
4GLD | 11 | 733 445 | 59.00 | ▲2.27 |
PLG / 5P6 | 42 | 713 000 | 2.50 | ▲4.17 |
ALT / 2AL | 2 | 671 488 | 24.40 | ▲0.83 |