Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 818.59 | ▲14.11 | ▲ 1.75 | 12 497 137 |
BGBX 40 | 165.97 | ▲1.77 | ▲ 1.08 | 36 458 496 |
BG TR30 | 822.07 | ▲13.29 | ▲ 1.64 | 41 926 740 |
BG REIT | 190.47 | ▼1.37 | ▼ 0.71 | 7 953 197 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 243 | 102 | 85 |
|
107 | ||
Брой сделки | 5 068 | 2 668 | 1 932 |
|
220 | ||
Брой акции | 63 814 481 | 40 433 726 | 5 062 443 |
|
2 774 542 | ||
Обем (лева) | 128 510 438 | 32 588 449 | 46 181 829 |
|
5 587 410 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
GIPW | 0.10 | ▲0.10 | ▲4 900.00 | 49 562 |
FIB / 5F4 | 3.08 | ▲0.62 | ▲25.20 | 1 794 663 |
XBT / E7P | 0.95 | ▲0.19 | ▲25.00 | 85 697 |
BNR / 5BI | 5.05 | ▲0.75 | ▲17.44 | 524 474 |
HSOF / 4HS | 3.90 | ▲0.56 | ▲16.77 | 821 437 |
MSH / 5MH | 11.90 | ▲1.70 | ▲16.67 | 118 561 |
CITP / 4OY | 1.12 | ▲0.13 | ▲13.13 | 3 399 035 |
GLDX / GLDX | 1.30 | ▲0.09 | ▲7.81 | 90 619 |
TBD | 27.00 | ▲1.80 | ▲7.14 | 1 512 135 |
EUBG / 4EH | 1.35 | ▲0.08 | ▲6.30 | 1 694 846 |
IHB / 4ID | 1.78 | ▲0.08 | ▲4.71 | 100 056 |
BLRN | 3.72 | ▲0.16 | ▲4.49 | 94 736 |
CCC3 | 58.50 | ▲2.50 | ▲4.46 | 595 792 |
ALB / 6AB | 26.80 | ▲1.00 | ▲3.88 | 89 757 |
FORM / 4F8 | 6.60 | ▲0.20 | ▲3.12 | 52 800 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
PF99 / 9PF | 7.30 | ▼1.10 | ▼13.10 | 47 492 |
TPLB | 1.70 | ▼0.24 | ▼12.37 | 1 015 060 |
ITF | 4.72 | ▼0.66 | ▼12.27 | 57 188 |
DUH / 5DOV | 8.44 | ▼0.64 | ▼7.05 | 453 591 |
TL0 | 151.70 | ▼11.38 | ▼6.98 | 46 263 |
SFA / 3JR | 6.04 | ▼0.28 | ▼4.43 | 1 529 533 |
11C / 11C | 16.50 | ▼0.70 | ▼4.07 | 69 105 |
GR6 / GR6 | 1.44 | ▼0.06 | ▼4.00 | 2 998 913 |
BREF / 5BU | 2.50 | ▼0.10 | ▼3.85 | 155 013 |
SO | 20.40 | ▼0.80 | ▼3.77 | 132 716 |
EAC / 0EA | 1.06 | ▼0.04 | ▼3.64 | 298 848 |
HEKI / 5EK | 22.40 | ▼0.80 | ▼3.45 | 251 233 |
SFT / SO5 | 5.65 | ▼0.20 | ▼3.42 | 122 503 |
CHIM / 6C4 | 0.68 | ▼0.02 | ▼3.41 | 183 285 |
TBS / TBS | 9.00 | ▼0.30 | ▼3.23 | 69 993 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
FSPA / FSPA | 3 | 13 690 600 | 100.00 | ▼1.77 |
0BVA / 0BVA | 10 | 10 000 000 | 100.00 | ▼1.77 |
VAM / 1VX | 53 | 9 751 318 | 4.68 | 0.00 |
BSPB / BSPB | 3 | 7 029 001 | 100.20 | ▼0.30 |
GTH / GTH | 21 | 6 490 364 | 2.58 | ▲0.78 |
HLEA | 2 | 6 006 000 | 100.10 | 0.00 |
NISB | 2 | 3 653 650 | 100.10 | 0.00 |
SLYG | 412 | 3 400 558 | 68.00 | ▲1.49 |
CITP / 4OY | 18 | 3 399 035 | 1.12 | ▲13.13 |
BSP / 5H4 | 23 | 3 217 240 | 23.00 | 0.00 |
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
S28H / S28H | 2 | 3 000 000 | 100.00 | 0.00 |
CRFB | 4 | 3 000 000 | 100.00 | 0.00 |
GR6 / GR6 | 57 | 2 998 913 | 1.44 | ▼4.00 |
SBPF / 6SB | 24 | 2 381 039 | 3.02 | 0.00 |