| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 298.11 | ▲39.49 | ▲ 3.14 | 27 149 667 |
| BGBX 40 | 219.28 | ▲1.87 | ▲ 0.86 | 31 920 633 |
| BG TR30 | 1 098.89 | ▲37.50 | ▲ 3.53 | 35 515 758 |
| BG REIT | 236.90 | ▲4.91 | ▲ 2.12 | 1 463 585 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 250 | 125 | 76 |
|
108 | ||
| Брой сделки | 6 778 | 4 647 | 1 950 |
|
294 | ||
| Брой акции | 26 288 637 | 14 613 777 | 11 421 521 |
|
1 142 984 | ||
| Обем (евро) | 126 448 149 | 38 512 085 | 80 201 623 |
|
5 497 745 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| FPMA | 100.20 | ▲49.02 | ▲95.78 | 71 213 |
| CHIM / 6C4 | 0.61 | ▲0.15 | ▲31.41 | 567 841 |
| TBS / TBS | 6.30 | ▲1.25 | ▲24.75 | 51 298 |
| AGH / A72 | 7.85 | ▲1.35 | ▲20.77 | 122 315 |
| ROX / ROX | 4.26 | ▲0.68 | ▲19.01 | 1 213 936 |
| MSF | 390.25 | ▲57.95 | ▲17.44 | 81 249 |
| WISR / 5BI | 1.82 | ▲0.27 | ▲17.42 | 134 069 |
| AHLA | 96.50 | ▲13.80 | ▲16.69 | 80 697 |
| EXXT | 246.50 | ▲33.35 | ▲15.65 | 854 015 |
| PAY | 2.30 | ▲0.30 | ▲15.00 | 57 774 |
| GR6 / GR6 | 0.91 | ▲0.12 | ▲14.56 | 2 385 590 |
| SLQX / SLQX | 3.36 | ▲0.39 | ▲13.22 | 1 125 096 |
| 11C / 11C | 8.24 | ▲0.86 | ▲11.65 | 82 898 |
| GRX / GRX | 2.20 | ▲0.20 | ▲9.91 | 81 839 |
| VFAL / 2YH | 24 400.00 | ▲2 000.00 | ▲8.93 | 1 024 800 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| IFX | 55.46 | ▼25.51 | ▼31.51 | 46 376 |
| AMD | 382.75 | ▼87.35 | ▼18.58 | 322 345 |
| TL0 | 277.00 | ▼58.00 | ▼17.31 | 229 555 |
| IBM | 190.20 | ▼38.30 | ▼16.76 | 251 332 |
| ODES / 5ODE | 100.00 | ▼20.00 | ▼16.67 | 46 599 |
| BLKD / KZ | 36.00 | ▼6.50 | ▼15.29 | 35 259 644 |
| ABEA | 294.40 | ▼40.60 | ▼12.12 | 119 278 |
| T57 / TRACE | 3.20 | ▼0.36 | ▼10.11 | 54 126 |
| VINA / 4VA | 1.10 | ▼0.10 | ▼8.33 | 478 218 |
| EAC / 0EA | 0.51 | ▼0.04 | ▼6.42 | 53 288 |
| SIRM / SGH | 0.76 | ▼0.05 | ▼5.68 | 162 584 |
| MFG | 1.70 | ▼0.10 | ▼5.56 | 150 903 |
| EUBG / 4EH | 1.07 | ▼0.06 | ▼5.31 | 9 451 181 |
| HRC | 3.62 | ▼0.18 | ▼4.74 | 59 645 |
| BLKB / GKZ | 35.52 | ▼1.49 | ▼4.03 | 4 688 653 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 3 | 35 259 644 | 36.00 | ▼15.29 |
| BLKC / PKB | 5 | 25 918 725 | 75.00 | ▼1.32 |
| FIB / 5F4 | 207 | 11 646 761 | 3.32 | ▲3.75 |
| EUBG / 4EH | 65 | 9 451 181 | 1.07 | ▼5.31 |
| ALFW | 11 | 6 662 483 | 2.80 | ▲1.82 |
| BLKB / GKZ | 2 | 4 688 653 | 35.52 | ▼4.03 |
| SYN / EHN | 10 | 3 963 844 | 51.00 | ▲3.66 |
| DPMB | 1 | 3 653 650 | 100.10 | 0.00 |
| GR6 / GR6 | 150 | 2 385 590 | 0.91 | ▲14.56 |
| SLYG | 732 | 2 318 000 | 64.50 | ▲6.79 |
| STHB | 4 | 1 690 000 | 100.00 | 0.00 |
| SPDY / 0SP | 51 | 1 557 378 | 86.00 | ▼2.27 |
| ROX / ROX | 4 | 1 213 936 | 4.26 | ▲19.01 |
| BREF / 5BU | 892 | 1 172 628 | 2.69 | ▲1.89 |
| SLQX / SLQX | 5 | 1 125 096 | 3.36 | ▲13.22 |
Schneider Electric с интерес към Shelly?