| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 374.91 | ▲218.48 | ▲ 18.89 | 15 659 613 |
| BGBX 40 | 232.17 | ▲28.36 | ▲ 13.91 | 19 510 061 |
| BG TR30 | 1 125.01 | ▲130.06 | ▲ 13.07 | 18 795 928 |
| BG REIT | 232.86 | ▲1.95 | ▲ 0.84 | 1 843 679 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 257 | 173 | 67 |
|
104 | ||
| Брой сделки | 16 187 | 12 901 | 3 243 |
|
703 | ||
| Брой акции | 82 053 107 | 15 646 369 | 65 180 438 |
|
3 567 526 | ||
| Обем (евро) | 47 872 202 | 37 193 050 | 4 086 522 |
|
2 081 400 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| VCIC | 100.30 | ▲49.07 | ▲95.78 | 924 109 |
| ASKB | 100.10 | ▲48.92 | ▲95.58 | 47 598 |
| MCGB | 100.10 | ▲48.92 | ▲95.58 | 357 237 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 839 866 |
| HFSA | 100.10 | ▲48.92 | ▲95.58 | 261 019 |
| CCB / 4CF | 1.86 | ▲0.88 | ▲89.41 | 762 147 |
| HRC | 3.66 | ▲1.32 | ▲56.28 | 242 996 |
| CHIM / 6C4 | 0.57 | ▲0.19 | ▲48.83 | 960 428 |
| BSE / BSO | 8.15 | ▲2.58 | ▲46.24 | 1 135 441 |
| ITF | 5.55 | ▲1.72 | ▲44.72 | 127 278 |
| HRC2 | 0.07 | ▲0.02 | ▲38.46 | 21 234 |
| SFT / SO5 | 4.00 | ▲1.03 | ▲34.91 | 2 216 267 |
| SGH / SKK | 1.29 | ▲0.32 | ▲33.54 | 1 389 110 |
| SFA / 3JR | 1.82 | ▲0.39 | ▲27.54 | 2 795 889 |
| FIB / 5F4 | 3.68 | ▲0.71 | ▲24.11 | 650 883 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SFA5 | 0.00 | ▼0.01 | ▼60.00 | 79 453 |
| SFA7 | 0.00 | ▼0.01 | ▼55.56 | 53 525 |
| SFA3 | 0.01 | ▼0.01 | ▼45.45 | 122 388 |
| NFC | 72.27 | ▼18.28 | ▼20.19 | 567 817 |
| AGH / A72 | 5.75 | ▼1.41 | ▼19.67 | 313 071 |
| SAP | 170.42 | ▼37.68 | ▼18.11 | 53 988 |
| 2PP | 45.30 | ▼6.71 | ▼12.89 | 47 738 |
| BRYN | 394.30 | ▼46.70 | ▼10.59 | 98 031 |
| ADS | 151.00 | ▼17.00 | ▼10.12 | 63 574 |
| SCOM / 6SOA | 2.70 | ▼0.21 | ▼7.34 | 76 339 |
| SPDY / 0SP | 96.00 | ▼2.17 | ▼2.21 | 46 895 |
| VAM / 1VX | 2.56 | ▼0.05 | ▼1.84 | 52 244 |
| BREF / 5BU | 2.70 | ▼0.04 | ▼1.28 | 1 406 200 |
| BAMB | 99.00 | ▼1.00 | ▼1.00 | 49 500 |
| TIZ | 11.00 | ▼0.04 | ▼0.40 | 108 900 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| EUBW | 1 | 3 750 400 | 1.28 | ▲0.16 |
| EUBW | 1 | 3 750 400 | 1.28 | ▲0.16 |
| SFA / 3JR | 1 865 | 2 795 889 | 1.82 | ▲27.54 |
| DUH / 5DOV | 1 067 | 2 703 898 | 7.14 | ▲11.72 |
| SLYG | 758 | 2 218 126 | 68.00 | ▲19.30 |
| SFT / SO5 | 1 178 | 2 216 267 | 4.00 | ▲34.91 |
| NLCA | 2 | 1 601 600 | 100.10 | 0.00 |
| NVD | 47 | 1 578 434 | 161.56 | ▲7.61 |
| VFAL / 2YH | 3 | 1 545 600 | 22400.00 | ▲4.81 |
| PREB | 2 | 1 501 500 | 100.10 | 0.00 |
| BREF / 5BU | 779 | 1 406 200 | 2.70 | ▼1.28 |
| SGH / SKK | 1 302 | 1 389 110 | 1.29 | ▲33.54 |
| BSE / BSO | 786 | 1 135 441 | 8.15 | ▲46.24 |
| VINA / 4VA | 12 | 1 119 349 | 0.92 | 0.00 |
| INL | 62 | 1 081 288 | 40.88 | ▲21.33 |
Анализ на ITF Group