Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 077.62 | ▲25.07 | ▲ 2.38 | 15 774 974 |
BGBX 40 | 195.28 | ▲2.20 | ▲ 1.14 | 18 359 891 |
BG TR30 | 958.07 | ▲1.57 | ▲ 0.16 | 18 101 770 |
BG REIT | 230.31 | ▼3.53 | ▼ 1.51 | 3 847 550 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 255 | 104 | 84 |
|
110 | ||
Брой сделки | 6 830 | 3 700 | 2 565 |
|
296 | ||
Брой акции | 46 835 832 | 3 790 746 | 16 996 804 |
|
2 036 340 | ||
Обем (лева) | 140 922 349 | 25 981 994 | 16 239 175 |
|
6 127 058 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
B1C | 97.30 | ▲22.30 | ▲29.73 | 234 749 |
AHLA | 131.80 | ▲29.80 | ▲29.22 | 308 820 |
ABEA | 204.75 | ▲36.97 | ▲22.03 | 142 061 |
N3IA | 4.80 | ▲0.80 | ▲20.00 | 158 035 |
VFAL / 2YH | 44 000.00 | ▲5 400.00 | ▲13.99 | 3 196 600 |
INL | 20.50 | ▲2.00 | ▲10.81 | 191 148 |
HRC | 3.60 | ▲0.30 | ▲9.09 | 87 292 |
SFA / 3JR | 2.68 | ▲0.20 | ▲8.06 | 4 032 643 |
SLYG | 54.80 | ▲4.00 | ▲7.87 | 2 308 198 |
BSE / BSO | 9.70 | ▲0.55 | ▲6.01 | 2 598 276 |
BGX / BGX | 1.49 | ▲0.07 | ▲4.79 | 121 087 |
BRYN | 415.80 | ▲18.30 | ▲4.60 | 72 256 |
HYDR | 20.40 | ▲0.80 | ▲4.08 | 613 402 |
BLKC / PKB | 0.75 | ▲0.03 | ▲3.88 | 140 513 |
AROM / 6AR | 1.20 | ▲0.03 | ▲2.56 | 108 379 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HPLD / 6P1 | 16.00 | ▼14.00 | ▼46.67 | 191 705 |
FPPV | 0.18 | ▼0.10 | ▼33.93 | 3 749 635 |
DRON | 2.40 | ▼0.40 | ▼14.29 | 126 952 |
RBL / RBL | 1.25 | ▼0.20 | ▼13.79 | 1 038 229 |
CHL / 5L3 | 20.20 | ▼1.80 | ▼8.18 | 620 863 |
AMD | 130.78 | ▼10.64 | ▼7.52 | 48 619 |
TPLP | 1.60 | ▼0.10 | ▼5.88 | 1 130 032 |
T57 / TRACE | 5.70 | ▼0.35 | ▼5.79 | 153 764 |
AGH / A72 | 18.00 | ▼1.10 | ▼5.76 | 356 561 |
ITF | 6.20 | ▼0.30 | ▼4.62 | 287 518 |
CHIM / 6C4 | 0.72 | ▼0.03 | ▼3.97 | 146 963 |
GROW | 1.25 | ▼0.05 | ▼3.85 | 17 540 |
11C / 11C | 15.90 | ▼0.60 | ▼3.64 | 581 248 |
BLKD / KZ | 0.41 | ▼0.01 | ▼3.57 | 145 333 |
SCOM / 6SOA | 7.95 | ▼0.25 | ▼3.05 | 121 243 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
EUBW | 4 | 27 399 875 | 2.50 | 0.00 |
EUBW | 4 | 27 399 875 | 2.50 | 0.00 |
AHIB | 2 | 11 511 500 | 100.10 | 0.00 |
CAPB | 2 | 6 950 033 | 100.10 | 0.00 |
BCHB | 2 | 6 303 974 | 100.10 | 0.00 |
SOLB | 2 | 5 090 165 | 100.10 | 0.00 |
VINA / 4VA | 8 | 5 072 018 | 1.75 | 0.00 |
HPLB | 6 | 4 214 211 | 100.60 | ▲0.50 |
SFA / 3JR | 1 143 | 4 032 643 | 2.68 | ▲8.06 |
FPPV | 34 | 3 749 635 | 0.18 | ▼33.93 |
VFAL / 2YH | 6 | 3 196 600 | 44000.00 | ▲13.99 |
BREF / 5BU | 258 | 2 965 625 | 5.20 | ▼1.89 |
HLEA | 1 | 2 750 550 | 100.02 | ▲0.01 |
BSE / BSO | 384 | 2 598 276 | 9.70 | ▲6.01 |
SLYG | 651 | 2 308 198 | 54.80 | ▲7.87 |