Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 595.64 | ▼10.95 | ▼ 1.81 | 538 201 |
BGBX 40 | 138.28 | ▼1.71 | ▼ 1.22 | 704 032 |
BG TR30 | 716.96 | ▼5.47 | ▼ 0.76 | 692 306 |
BG REIT | 187.27 | ▲0.09 | ▲ 0.05 | 74 536 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 57 | 14 | 31 |
|
99 | ||
Брой сделки | 343 | 63 | 236 |
|
234 | ||
Брой акции | 474 149 | 67 974 | 285 285 |
|
520 247 | ||
Обем (лева) | 1 882 471 | 275 148 | 528 730 |
|
1 213 762 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
SGH / SKK | 0.62 | ▲0.03 | ▲4.17 | 14 974 |
FB2A | 182.76 | ▲3.52 | ▲1.96 | 2 559 |
TL0 | 173.60 | ▲3.34 | ▲1.96 | 6 076 |
BGXS / BGXS | 0.72 | ▲0.01 | ▲1.12 | 2 908 |
HNVK / 6N3 | 20.20 | ▲0.20 | ▲1.00 | 33 330 |
HRC | 2.14 | ▲0.02 | ▲0.94 | 17 595 |
ATER / 6A6 | 3.28 | ▲0.03 | ▲0.92 | 60 739 |
A4L / A4L | 22.60 | ▲0.20 | ▲0.89 | 105 892 |
HSI / 6S5 | 2.92 | ▲0.02 | ▲0.69 | 14 600 |
VOW3 | 119.70 | ▲0.40 | ▲0.34 | 14 738 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
BNP | 47.60 | ▼3.90 | ▼7.56 | 4 761 |
EUBG / 4EH | 1.30 | ▼0.10 | ▼7.14 | 130 887 |
DBK | 9.32 | ▼0.67 | ▼6.71 | 4 662 |
BGAG / AO0 | 1.18 | ▼0.07 | ▼5.60 | 9 476 |
IHB / 4ID | 1.80 | ▼0.10 | ▼5.26 | 108 000 |
11C / 11C | 19.00 | ▼0.90 | ▼4.52 | 12 201 |
FIB / 5F4 | 2.08 | ▼0.08 | ▼3.70 | 26 351 |
BDT | 1.75 | ▼0.05 | ▼2.78 | 5 878 |
BGX / BGX | 0.90 | ▼0.02 | ▼2.28 | 14 005 |
TBS / TBS | 9.88 | ▼0.22 | ▼2.18 | 18 236 |
DRON | 2.80 | ▼0.06 | ▼2.10 | 7 785 |
TIB | 14.20 | ▼0.30 | ▼2.07 | 5 588 |
SFA / 3JR | 5.20 | ▼0.10 | ▼1.89 | 2 633 |
MONB / 5MB | 4.30 | ▼0.08 | ▼1.83 | 27 230 |
DUH / 5DOV | 7.78 | ▼0.14 | ▼1.77 | 95 628 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
CCR7 / CODA | 4 | 1 019 130 | 13.80 | 0.00 |
EUBG / 4EH | 90 | 130 887 | 1.30 | ▼7.14 |
IHB / 4ID | 4 | 108 000 | 1.80 | ▼5.26 |
A4L / A4L | 15 | 105 892 | 22.60 | ▲0.89 |
DUH / 5DOV | 27 | 95 628 | 7.78 | ▼1.77 |
ATER / 6A6 | 8 | 60 739 | 3.28 | ▲0.92 |
HNVK / 6N3 | 7 | 33 330 | 20.20 | ▲1.00 |
CHIM / 6C4 | 16 | 29 906 | 0.73 | ▼0.54 |
MONB / 5MB | 9 | 27 230 | 4.30 | ▼1.83 |
FIB / 5F4 | 12 | 26 351 | 2.08 | ▼3.70 |
CCB / 4CF | 8 | 21 750 | 1.50 | 0.00 |
TBS / TBS | 3 | 18 236 | 9.88 | ▼2.18 |
HRC | 11 | 17 595 | 2.14 | ▲0.94 |
SGH / SKK | 9 | 14 974 | 0.62 | ▲4.17 |
VOW3 | 3 | 14 738 | 119.70 | ▲0.34 |