Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 614.64 | ▼7.65 | ▼ 1.23 | 376 075 |
BGBX 40 | 141.93 | ▼1.43 | ▼ 1.00 | 703 778 |
BG TR30 | 739.12 | ▼6.52 | ▼ 0.87 | 739 322 |
BG REIT | 184.54 | ▼0.82 | ▼ 0.44 | 97 536 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 70 | 20 | 29 |
|
118 | ||
Брой сделки | 482 | 199 | 217 |
|
386 | ||
Брой акции | 517 378 | 135 531 | 92 584 |
|
655 957 | ||
Обем (лева) | 2 156 280 | 461 997 | 598 067 |
|
3 530 041 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
FPP / 6F3 | 0.92 | ▲0.07 | ▲8.24 | 2 296 |
SDF | 22.44 | ▲1.56 | ▲7.47 | 5 386 |
SIN | 0.92 | ▲0.02 | ▲2.23 | 52 376 |
TBS / TBS | 13.75 | ▲0.30 | ▲2.23 | 12 451 |
BAS | 44.43 | ▲0.93 | ▲2.14 | 13 329 |
NGAZ / 4O1 | 7.60 | ▲0.15 | ▲2.01 | 53 301 |
DRON | 3.24 | ▲0.06 | ▲1.89 | 27 441 |
BAYN | 54.40 | ▲1.00 | ▲1.87 | 51 890 |
AMZ | 141.50 | ▲1.94 | ▲1.39 | 2 830 |
EAC / 0EA | 1.03 | ▲0.01 | ▲0.98 | 50 083 |
VOW3 | 149.60 | ▲1.06 | ▲0.71 | 169 270 |
PFE | 49.12 | ▲0.32 | ▲0.66 | 8 837 |
THQM / 7TH | 15.70 | ▲0.10 | ▲0.64 | 2 345 |
CCB / 4CF | 1.75 | ▲0.01 | ▲0.57 | 3 633 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
EALF / 6ST | 1.06 | ▼0.19 | ▼15.20 | 21 200 |
A4L / A4L | 19.20 | ▼1.10 | ▼5.42 | 228 738 |
LAND / 5BD | 0.80 | ▼0.02 | ▼2.44 | 3 990 |
BREF / 5BU | 2.42 | ▼0.06 | ▼2.42 | 6 073 |
MONB / 5MB | 5.10 | ▼0.10 | ▼1.92 | 11 122 |
AHLA | 90.10 | ▼1.70 | ▼1.85 | 68 803 |
DUH / 5DOV | 7.40 | ▼0.08 | ▼1.07 | 18 226 |
NEOH / 3NB | 39.00 | ▼0.40 | ▼1.02 | 30 312 |
SFA / 3JR | 4.44 | ▼0.04 | ▼0.89 | 58 132 |
IMP | 1.17 | ▼0.01 | ▼0.85 | 3 702 |
HRC | 2.80 | ▼0.02 | ▼0.71 | 4 123 |
TIB | 15.50 | ▼0.10 | ▼0.64 | 5 347 |
MRK | 185.50 | ▼1.10 | ▼0.59 | 11 188 |
BSE / BSO | 9.95 | ▼0.05 | ▼0.50 | 15 034 |
SFT / SO5 | 4.98 | ▼0.02 | ▼0.40 | 13 077 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
DYN | 14 | 328 600 | 10.60 | 0.00 |
A4L / A4L | 53 | 228 738 | 19.20 | ▼5.42 |
BPEF / BPT | 1 | 199 800 | 1.35 | 0.00 |
AKTV / 5AX | 5 | 184 840 | 8.00 | 0.00 |
VOW3 | 24 | 169 270 | 149.60 | ▲0.71 |
GTH / GTH | 7 | 83 058 | 2.34 | 0.00 |
CCR7 / CODA | 2 | 80 990 | 13.00 | 0.00 |
AHLA | 17 | 68 803 | 90.10 | ▼1.85 |
AGH / A72 | 9 | 68 658 | 29.90 | ▼0.33 |
BSP / 5H4 | 1 | 63 600 | 21.20 | 0.00 |
HSI / 6S5 | 1 | 59 670 | 2.70 | 0.00 |
SFA / 3JR | 11 | 58 132 | 4.44 | ▼0.89 |
NGAZ / 4O1 | 15 | 53 301 | 7.60 | ▲2.01 |
SIN | 63 | 52 376 | 0.92 | ▲2.23 |
BAYN | 20 | 51 890 | 54.40 | ▲1.87 |