| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 217.71 | ▲1.87 | ▲ 0.15 | 6 626 594 |
| BGBX 40 | 211.00 | ▲1.68 | ▲ 0.80 | 8 025 852 |
| BG TR30 | 1 026.70 | ▲0.99 | ▲ 0.10 | 9 991 043 |
| BG REIT | 223.97 | ▼1.13 | ▼ 0.50 | 733 374 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 257 | 119 | 83 |
|
110 | ||
| Брой сделки | 5 877 | 2 685 | 2 647 |
|
255 | ||
| Брой акции | 59 578 291 | 38 590 552 | 9 027 286 |
|
2 590 360 | ||
| Обем (евро) | 1 691 522 939 | 1 665 882 757 | 6 029 987 |
|
73 544 475 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKB / GKZ | 39.50 | ▲39.13 | ▲10 489.81 | 177 747 646 |
| BLKC / PKB | 76.51 | ▲75.69 | ▲9 230.49 | 349 814 425 |
| BLKD / KZ | 40.00 | ▲39.56 | ▲9 032.42 | 1 111 309 131 |
| VEGB | 100.50 | ▲49.37 | ▲96.56 | 176 763 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| BPIB | 100.50 | ▲49.12 | ▲95.58 | 71 939 |
| INL | 71.14 | ▲32.35 | ▲83.40 | 67 631 |
| NEOH / 3NB | 19.50 | ▲4.60 | ▲30.87 | 135 286 |
| MSF | 361.70 | ▲51.70 | ▲16.68 | 239 873 |
| NVD | 179.90 | ▲25.70 | ▲16.67 | 56 965 |
| VEGA / 4V8 | 42.00 | ▲5.20 | ▲14.13 | 9 317 524 |
| SLYG | 55.50 | ▲4.90 | ▲9.68 | 2 516 998 |
| TIB | 11.00 | ▲0.90 | ▲8.91 | 70 972 |
| ALFB / VZW | 3.22 | ▲0.22 | ▲7.33 | 112 300 |
| HYDR | 9.65 | ▲0.50 | ▲5.46 | 101 841 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SO3 | 0.01 | ▼0.01 | ▼64.71 | 58 742 |
| WISR / 5BI | 2.00 | ▼0.20 | ▼9.09 | 138 162 |
| FPP / 6F3 | 0.65 | ▼0.05 | ▼7.14 | 142 843 |
| FIB / 5F4 | 2.88 | ▼0.22 | ▼7.10 | 157 576 |
| 11C / 11C | 7.22 | ▼0.43 | ▼5.62 | 124 578 |
| CHIM / 6C4 | 0.43 | ▼0.02 | ▼4.46 | 47 189 |
| VFAL / 2YH | 22 400.00 | ▼1 000.00 | ▼4.27 | 515 200 |
| SFA / 3JR | 1.70 | ▼0.07 | ▼4.23 | 748 896 |
| DUH / 5DOV | 5.60 | ▼0.20 | ▼3.45 | 346 377 |
| SFT / SO5 | 3.00 | ▼0.10 | ▼3.23 | 93 766 |
| MSH / 5MH | 5.00 | ▼0.15 | ▼2.91 | 49 195 |
| CCB / 4CF | 1.70 | ▼0.05 | ▼2.86 | 428 718 |
| TBIF | 101.00 | ▼1.20 | ▼1.17 | 101 000 |
| SIRM / SGH | 0.89 | ▼0.01 | ▼1.11 | 218 442 |
| SPDY / 0SP | 90.00 | ▼1.00 | ▼1.10 | 409 013 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 18 | 1 111 309 131 | 40.00 | ▲9 032.42 |
| BLKC / PKB | 22 | 349 814 425 | 76.51 | ▲9 230.49 |
| BLKB / GKZ | 4 | 177 747 646 | 39.50 | ▲10 489.81 |
| VEGA / 4V8 | 13 | 9 317 524 | 42.00 | ▲14.13 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| FPMB | 1 | 4 701 480 | 101.50 | ▲0.50 |
| FPMC | 1 | 4 632 000 | 100.00 | 0.00 |
| SLYG | 772 | 2 516 998 | 55.50 | ▲9.68 |
| HVAB | 5 | 2 141 467 | 100.20 | ▲95.78 |
| BAMB | 7 | 2 099 500 | 100.00 | 0.00 |
| VAM / 1VX | 8 | 2 050 321 | 2.60 | 0.00 |
| TBD | 4 | 1 840 000 | 16.00 | ▲3.23 |
| HPLA | 4 | 1 524 560 | 100.30 | 0.00 |
| GAMC | 1 | 1 251 250 | 100.10 | 0.00 |
| HSOF / 4HS | 3 | 1 044 430 | 1.99 | ▼0.50 |
5 интересни компании на БФБ!