| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 217.34 | ▲1.50 | ▲ 0.12 | 6 580 676 |
| BGBX 40 | 210.96 | ▲1.64 | ▲ 0.78 | 7 967 101 |
| BG TR30 | 1 026.26 | ▲0.55 | ▲ 0.05 | 9 941 571 |
| BG REIT | 223.97 | ▼1.13 | ▼ 0.50 | 727 082 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 257 | 118 | 82 |
|
109 | ||
| Брой сделки | 5 789 | 2 543 | 2 783 |
|
251 | ||
| Брой акции | 59 494 324 | 38 330 022 | 9 086 635 |
|
2 586 709 | ||
| Обем (евро) | 1 691 436 636 | 1 665 646 575 | 6 106 228 |
|
73 540 723 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKB / GKZ | 39.50 | ▲39.13 | ▲10 489.81 | 177 747 646 |
| BLKC / PKB | 76.51 | ▲75.69 | ▲9 230.49 | 349 814 425 |
| BLKD / KZ | 40.00 | ▲39.56 | ▲9 032.42 | 1 111 309 131 |
| VEGB | 100.50 | ▲49.37 | ▲96.56 | 176 763 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| BPIB | 100.50 | ▲49.12 | ▲95.58 | 71 939 |
| INL | 71.14 | ▲32.35 | ▲83.40 | 67 631 |
| NEOH / 3NB | 19.50 | ▲4.60 | ▲30.87 | 135 286 |
| MSF | 361.70 | ▲51.70 | ▲16.68 | 239 873 |
| NVD | 179.90 | ▲25.70 | ▲16.67 | 56 965 |
| VEGA / 4V8 | 42.00 | ▲5.20 | ▲14.13 | 9 317 524 |
| TIB | 11.00 | ▲0.90 | ▲8.91 | 70 972 |
| SLYG | 55.00 | ▲4.40 | ▲8.70 | 2 514 778 |
| ALFB / VZW | 3.22 | ▲0.22 | ▲7.33 | 112 300 |
| HYDR | 9.65 | ▲0.50 | ▲5.46 | 101 841 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SO3 | 0.01 | ▼0.01 | ▼64.71 | 58 742 |
| WISR / 5BI | 2.00 | ▼0.20 | ▼9.09 | 138 162 |
| FPP / 6F3 | 0.65 | ▼0.05 | ▼7.14 | 142 843 |
| 11C / 11C | 7.22 | ▼0.43 | ▼5.62 | 124 578 |
| SFT / SO5 | 2.94 | ▼0.16 | ▼5.16 | 84 425 |
| DUH / 5DOV | 5.52 | ▼0.28 | ▼4.83 | 344 441 |
| CHIM / 6C4 | 0.43 | ▼0.02 | ▼4.46 | 47 189 |
| VFAL / 2YH | 22 400.00 | ▼1 000.00 | ▼4.27 | 515 200 |
| FIB / 5F4 | 2.98 | ▼0.12 | ▼3.87 | 155 704 |
| MSH / 5MH | 5.00 | ▼0.15 | ▼2.91 | 49 195 |
| CCB / 4CF | 1.70 | ▼0.05 | ▼2.86 | 410 018 |
| SFA / 3JR | 1.73 | ▼0.05 | ▼2.82 | 738 478 |
| ATER / 6A6 | 1.36 | ▼0.02 | ▼1.45 | 135 006 |
| TBIF | 101.00 | ▼1.20 | ▼1.17 | 101 000 |
| SIRM / SGH | 0.89 | ▼0.01 | ▼1.11 | 218 442 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 18 | 1 111 309 131 | 40.00 | ▲9 032.42 |
| BLKC / PKB | 22 | 349 814 425 | 76.51 | ▲9 230.49 |
| BLKB / GKZ | 4 | 177 747 646 | 39.50 | ▲10 489.81 |
| VEGA / 4V8 | 13 | 9 317 524 | 42.00 | ▲14.13 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| FPMB | 1 | 4 701 480 | 101.50 | ▲0.50 |
| FPMC | 1 | 4 632 000 | 100.00 | 0.00 |
| SLYG | 771 | 2 514 778 | 55.00 | ▲8.70 |
| HVAB | 5 | 2 141 467 | 100.20 | ▲95.78 |
| BAMB | 7 | 2 099 500 | 100.00 | 0.00 |
| VAM / 1VX | 8 | 2 050 321 | 2.60 | 0.00 |
| TBD | 4 | 1 840 000 | 16.00 | ▲3.23 |
| HPLA | 4 | 1 524 560 | 100.30 | 0.00 |
| GAMC | 1 | 1 251 250 | 100.10 | 0.00 |
| HSOF / 4HS | 3 | 1 044 430 | 1.99 | ▼0.50 |
5 интересни компании на БФБ!