| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 229.82 | ▲13.98 | ▲ 1.15 | 6 399 031 |
| BGBX 40 | 211.37 | ▲2.05 | ▲ 0.98 | 7 699 228 |
| BG TR30 | 1 032.29 | ▲6.58 | ▲ 0.64 | 9 654 219 |
| BG REIT | 224.72 | ▼0.38 | ▼ 0.17 | 702 222 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 255 | 119 | 77 |
|
109 | ||
| Брой сделки | 5 473 | 2 563 | 2 365 |
|
248 | ||
| Брой акции | 58 566 211 | 37 933 267 | 8 540 879 |
|
2 662 100 | ||
| Обем (евро) | 1 687 030 056 | 1 664 921 076 | 4 913 594 |
|
76 683 184 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKB / GKZ | 39.50 | ▲39.13 | ▲10 489.81 | 177 747 646 |
| BLKC / PKB | 76.51 | ▲75.69 | ▲9 230.49 | 349 814 425 |
| BLKD / KZ | 40.00 | ▲39.56 | ▲9 032.42 | 1 111 309 131 |
| VEGB | 100.50 | ▲49.37 | ▲96.56 | 176 763 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| BPIB | 100.50 | ▲49.12 | ▲95.58 | 71 939 |
| INL | 71.14 | ▲32.35 | ▲83.40 | 67 631 |
| NVD | 184.06 | ▲29.86 | ▲19.36 | 56 246 |
| MSF | 361.70 | ▲51.70 | ▲16.68 | 239 873 |
| VEGA / 4V8 | 42.00 | ▲5.20 | ▲14.13 | 9 317 524 |
| SYN / EHN | 52.00 | ▲6.00 | ▲13.04 | 51 251 |
| SLYG | 56.00 | ▲5.40 | ▲10.67 | 2 499 736 |
| NEOH / 3NB | 16.10 | ▲1.20 | ▲8.05 | 105 673 |
| TIB | 10.90 | ▲0.80 | ▲7.92 | 67 881 |
| ALFB / VZW | 3.22 | ▲0.22 | ▲7.33 | 112 300 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SO3 | 0.01 | ▼0.01 | ▼64.71 | 58 742 |
| WISR / 5BI | 2.02 | ▼0.18 | ▼8.18 | 127 059 |
| SFT / SO5 | 2.90 | ▼0.20 | ▼6.45 | 76 780 |
| FIB / 5F4 | 2.92 | ▼0.18 | ▼5.81 | 141 815 |
| 11C / 11C | 7.30 | ▼0.35 | ▼4.58 | 118 438 |
| VFAL / 2YH | 22 400.00 | ▼1 000.00 | ▼4.27 | 515 200 |
| DUH / 5DOV | 5.60 | ▼0.20 | ▼3.45 | 310 393 |
| CCB / 4CF | 1.70 | ▼0.05 | ▼2.86 | 393 018 |
| SFA / 3JR | 1.73 | ▼0.05 | ▼2.82 | 674 630 |
| SIRM / SGH | 0.88 | ▼0.02 | ▼2.22 | 216 192 |
| TBIF | 101.00 | ▼1.20 | ▼1.17 | 101 000 |
| SPDY / 0SP | 90.00 | ▼1.00 | ▼1.10 | 408 563 |
| BAMB | 99.00 | ▼1.00 | ▼1.00 | 49 500 |
| GTH / GTH | 1.38 | ▼0.01 | ▼0.72 | 50 025 |
| BGXS / BGXS | 0.16 | ▼0.00 | ▼0.63 | 75 019 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 18 | 1 111 309 131 | 40.00 | ▲9 032.42 |
| BLKC / PKB | 22 | 349 814 425 | 76.51 | ▲9 230.49 |
| BLKB / GKZ | 4 | 177 747 646 | 39.50 | ▲10 489.81 |
| VEGA / 4V8 | 13 | 9 317 524 | 42.00 | ▲14.13 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| FPMB | 1 | 4 701 480 | 101.50 | ▲0.50 |
| FPMC | 1 | 4 632 000 | 100.00 | 0.00 |
| SLYG | 763 | 2 499 736 | 56.00 | ▲10.67 |
| HVAB | 5 | 2 141 467 | 100.20 | ▲95.78 |
| VAM / 1VX | 7 | 2 010 320 | 2.60 | 0.00 |
| TBD | 4 | 1 840 000 | 16.00 | ▲3.23 |
| HPLA | 4 | 1 524 560 | 100.30 | 0.00 |
| GAMC | 1 | 1 251 250 | 100.10 | 0.00 |
| HSOF / 4HS | 3 | 1 044 430 | 1.99 | ▼0.50 |
| EUBG / 4EH | 76 | 840 458 | 1.09 | 0.00 |
5 интересни компании на БФБ!