| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 475.79 | ▲120.42 | ▲ 8.88 | 26 057 377 |
| BGBX 40 | 242.05 | ▲15.47 | ▲ 6.83 | 44 610 499 |
| BG TR30 | 1 154.60 | ▲31.28 | ▲ 2.78 | 30 074 304 |
| BG REIT | 241.61 | ▲3.63 | ▲ 1.53 | 1 074 685 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 251 | 102 | 82 |
|
109 | ||
| Брой сделки | 9 405 | 6 574 | 2 126 |
|
408 | ||
| Брой акции | 26 706 395 | 18 033 821 | 6 064 866 |
|
1 161 147 | ||
| Обем (евро) | 106 516 134 | 47 669 485 | 50 466 052 |
|
4 631 136 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| HUG / 4CG | 2.96 | ▲2.86 | ▲2 860.00 | 3 107 315 |
| EUB3 | 0.25 | ▲0.17 | ▲224.68 | 380 350 |
| HREPW | 0.40 | ▲0.20 | ▲100.00 | 97 801 |
| HREPW | 0.40 | ▲0.20 | ▲100.00 | 97 801 |
| REMB | 100.20 | ▲49.07 | ▲95.96 | 4 284 596 |
| HLEA | 100.10 | ▲48.92 | ▲95.58 | 61 416 |
| BAGB | 100.25 | ▲48.99 | ▲95.58 | 3 229 180 |
| SFA3W | 0.71 | ▲0.25 | ▲54.35 | 85 292 |
| SFA3W | 0.71 | ▲0.25 | ▲54.35 | 85 292 |
| INL | 114.32 | ▲36.32 | ▲46.56 | 100 880 |
| AMD | 565.50 | ▲175.50 | ▲45.00 | 297 636 |
| SFA5W | 0.43 | ▲0.13 | ▲43.33 | 80 743 |
| SFA5W | 0.43 | ▲0.13 | ▲43.33 | 80 743 |
| HRC | 5.50 | ▲1.56 | ▲39.59 | 227 771 |
| VPOM / 4VI | 13.40 | ▲3.55 | ▲36.04 | 1 968 035 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| TPLR | 2.60 | ▼2.00 | ▼43.48 | 526 140 |
| 013A | 23.40 | ▼4.80 | ▼17.02 | 127 280 |
| AGH / A72 | 7.40 | ▼1.30 | ▼14.94 | 174 999 |
| ROX / ROX | 3.71 | ▼0.57 | ▼13.29 | 519 799 |
| BGXS / BGXS | 0.12 | ▼0.02 | ▼13.19 | 117 588 |
| TIB | 10.40 | ▼1.50 | ▼12.61 | 191 553 |
| SYN / EHN | 45.60 | ▼5.40 | ▼10.59 | 49 569 |
| TPLB | 0.95 | ▼0.05 | ▼5.00 | 455 060 |
| ITFC | 106.50 | ▼5.50 | ▼4.91 | 91 063 |
| WISR / 5BI | 1.70 | ▼0.06 | ▼3.41 | 193 254 |
| DBK | 32.00 | ▼1.01 | ▼3.06 | 49 131 |
| SLQX / SLQX | 3.31 | ▼0.10 | ▼2.96 | 66 410 |
| T57 / TRACE | 3.36 | ▼0.10 | ▼2.89 | 1 653 156 |
| BLKC / PKB | 73.00 | ▼2.00 | ▼2.67 | 29 711 517 |
| DRON | 1.10 | ▼0.03 | ▼2.65 | 93 357 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKC / PKB | 5 | 29 711 517 | 73.00 | ▼2.67 |
| SFI / 6S6 | 549 | 10 177 222 | 4.00 | ▼2.44 |
| FIB / 5F4 | 529 | 9 763 129 | 4.18 | ▲20.11 |
| SFA / 3JR | 1 136 | 4 861 992 | 2.58 | ▲24.04 |
| REMB | 8 | 4 284 596 | 100.20 | ▲95.96 |
| SLYG | 710 | 3 978 527 | 66.60 | ▲5.05 |
| STHB | 8 | 3 776 850 | 100.00 | ▼0.10 |
| BAGB | 3 | 3 229 180 | 100.25 | ▲95.58 |
| HUG / 4CG | 13 | 3 107 315 | 2.96 | ▲2 860.00 |
| BMTL | 20 | 3 020 464 | 4.22 | ▲4.98 |
| TBD | 7 | 2 773 500 | 15.00 | 0.00 |
| VPOM / 4VI | 12 | 1 968 035 | 13.40 | ▲36.04 |
| DUH / 5DOV | 609 | 1 711 462 | 7.02 | ▲11.43 |
| CCB / 4CF | 39 | 1 697 718 | 1.77 | ▲8.59 |
| T57 / TRACE | 35 | 1 653 156 | 3.36 | ▼2.89 |
€70 за акция: Schneider Electric оценява Shelly Group на €1,2 млрд.