| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 261.49 | ▲15.27 | ▲ 1.23 | 26 602 841 |
| BGBX 40 | 217.99 | ▲3.84 | ▲ 1.79 | 54 011 817 |
| BG TR30 | 1 060.25 | ▲12.90 | ▲ 1.23 | 33 514 822 |
| BG REIT | 234.20 | ▲3.92 | ▲ 1.70 | 1 397 727 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 263 | 119 | 95 |
|
106 | ||
| Брой сделки | 8 883 | 4 850 | 3 186 |
|
386 | ||
| Брой акции | 79 097 762 | 63 032 698 | 15 235 108 |
|
3 439 033 | ||
| Обем (евро) | 449 211 950 | 246 002 754 | 128 188 638 |
|
19 530 954 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| NICB | 100.10 | ▲48.92 | ▲95.58 | 895 652 |
| 2SLB / 2SLB | 100.70 | ▲49.21 | ▲95.58 | 1 494 150 |
| ITF | 7.00 | ▲1.50 | ▲27.27 | 126 270 |
| AMD | 473.00 | ▲99.70 | ▲26.71 | 180 323 |
| CHIM / 6C4 | 0.51 | ▲0.10 | ▲26.25 | 521 313 |
| GR6 / GR6 | 0.80 | ▲0.14 | ▲21.21 | 5 979 572 |
| ODES / 5ODE | 124.00 | ▲21.00 | ▲20.39 | 98 935 |
| EMKA / 57E | 1.38 | ▲0.20 | ▲16.95 | 61 219 |
| HREPW | 0.14 | ▲0.02 | ▲16.67 | 645 460 |
| HREPW | 0.14 | ▲0.02 | ▲16.67 | 645 460 |
| SIMT / 3JI | 1.90 | ▲0.26 | ▲16.14 | 60 420 |
| DBK | 31.12 | ▲4.29 | ▲15.99 | 58 478 |
| SYN / EHN | 47.80 | ▲5.80 | ▲13.81 | 161 636 |
| AGH / A72 | 6.70 | ▲0.80 | ▲13.56 | 122 629 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| FPPV | 0.06 | ▼0.03 | ▼31.25 | 408 151 |
| AHLA | 94.40 | ▼26.60 | ▼21.98 | 329 755 |
| BSE / BSO | 6.74 | ▼1.54 | ▼18.60 | 292 265 |
| BMW | 59.12 | ▼13.38 | ▼18.46 | 238 896 |
| WISR / 5BI | 1.68 | ▼0.26 | ▼13.40 | 136 424 |
| SFI / 6S6 | 4.08 | ▼0.58 | ▼12.45 | 6 151 605 |
| STLA | 5.76 | ▼0.82 | ▼12.43 | 180 524 |
| SAP | 134.90 | ▼17.74 | ▼11.62 | 151 994 |
| SFA5W | 0.18 | ▼0.02 | ▼10.00 | 53 262 |
| SFA5W | 0.18 | ▼0.02 | ▼10.00 | 53 262 |
| GLDX / GLDX | 2.04 | ▼0.22 | ▼9.59 | 423 245 |
| NVD | 175.58 | ▼13.46 | ▼7.12 | 434 786 |
| BLKB / GKZ | 37.01 | ▼2.49 | ▼6.30 | 5 109 193 |
| HEKI / 5EK | 15.00 | ▼1.00 | ▼6.25 | 67 250 |
| FPP / 6F3 | 0.52 | ▼0.03 | ▼5.45 | 791 010 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 9 | 190 760 004 | 42.50 | ▲8.70 |
| BLKC / PKB | 8 | 78 339 947 | 76.00 | ▼3.80 |
| STHB | 44 | 64 214 100 | 100.00 | 0.00 |
| SFA / 3JR | 1 165 | 18 349 407 | 1.93 | ▲4.32 |
| EUBA | 19 | 17 843 003 | 100.00 | ▼0.25 |
| BPF / BPY | 57 | 13 891 216 | 0.57 | ▲9.62 |
| EUBB | 7 | 12 577 000 | 100.00 | ▼0.01 |
| SFI / 6S6 | 395 | 6 151 605 | 4.08 | ▼12.45 |
| GR6 / GR6 | 114 | 5 979 572 | 0.80 | ▲21.21 |
| BLKB / GKZ | 1 | 5 109 193 | 37.01 | ▼6.30 |
| CCBB | 15 | 3 704 201 | 100.10 | ▲0.09 |
| DPMB | 1 | 3 503 500 | 100.10 | 0.00 |
| DUH / 5DOV | 684 | 3 171 979 | 5.16 | ▼4.80 |
| HMAR1 | 186 | 2 438 371 | 8.75 | 0.00 |
| VTV | 2 | 1 920 240 | 2.16 | ▲224.81 |
Колко евтини са акциите на Доверие Обединен Холдинг?