| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 260.70 | ▲48.12 | ▲ 3.97 | 42 465 355 |
| BGBX 40 | 217.89 | ▲8.92 | ▲ 4.27 | 73 127 847 |
| BG TR30 | 1 057.79 | ▲32.07 | ▲ 3.13 | 56 649 558 |
| BG REIT | 234.36 | ▲9.46 | ▲ 4.21 | 3 043 714 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 333 | 168 | 115 |
|
105 | ||
| Брой сделки | 20 644 | 12 203 | 7 305 |
|
317 | ||
| Брой акции | 161 852 270 | 116 975 780 | 38 375 655 |
|
2 490 034 | ||
| Обем (евро) | 2 351 875 112 | 2 144 719 723 | 58 386 864 |
|
36 182 694 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKB / GKZ | 37.01 | ▲36.64 | ▲9 822.25 | 182 856 839 |
| BLKD / KZ | 42.50 | ▲42.06 | ▲9 603.20 | 1 321 063 521 |
| BLKC / PKB | 76.00 | ▲75.18 | ▲9 168.29 | 533 044 102 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 268 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 268 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| INL | 116.12 | ▲77.33 | ▲199.36 | 140 117 |
| AMD | 470.10 | ▲300.10 | ▲176.53 | 333 255 |
| SFA3W | 0.28 | ▲0.14 | ▲100.00 | 252 485 |
| SFA3W | 0.28 | ▲0.14 | ▲100.00 | 252 485 |
| VEGB | 100.50 | ▲49.37 | ▲96.56 | 176 763 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| NICB | 100.10 | ▲48.92 | ▲95.58 | 895 652 |
| RPFA | 100.10 | ▲48.92 | ▲95.58 | 158 658 |
| 2SLB / 2SLB | 100.70 | ▲49.21 | ▲95.58 | 1 494 150 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| FPPV | 0.05 | ▼0.03 | ▼37.50 | 408 201 |
| WISR / 5BI | 1.62 | ▼0.58 | ▼26.36 | 380 204 |
| FPP / 6F3 | 0.52 | ▼0.18 | ▼25.71 | 965 562 |
| BMW | 59.12 | ▼18.10 | ▼23.44 | 384 145 |
| STLA | 5.16 | ▼1.29 | ▼19.98 | 263 503 |
| AHLA | 88.90 | ▼20.10 | ▼18.44 | 815 322 |
| GLDX / GLDX | 2.04 | ▼0.38 | ▼15.50 | 605 408 |
| HSOF / 4HS | 1.83 | ▼0.27 | ▼12.86 | 1 044 883 |
| BSE / BSO | 7.00 | ▼0.90 | ▼11.39 | 596 015 |
| SFI / 6S6 | 4.08 | ▼0.52 | ▼11.30 | 6 262 218 |
| DUH / 5DOV | 5.24 | ▼0.66 | ▼11.19 | 4 015 452 |
| SAP | 133.40 | ▼14.80 | ▼9.99 | 187 905 |
| SIRM / SGH | 0.81 | ▼0.07 | ▼8.02 | 717 095 |
| CCB / 4CF | 1.63 | ▼0.12 | ▼6.86 | 916 279 |
| TPLP | 0.80 | ▼0.04 | ▼4.76 | 425 114 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 29 | 1 321 063 521 | 42.50 | ▲9 603.20 |
| BLKC / PKB | 36 | 533 044 102 | 76.00 | ▲9 168.29 |
| BLKB / GKZ | 5 | 182 856 839 | 37.01 | ▲9 822.25 |
| STHB | 46 | 64 664 100 | 100.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SFA / 3JR | 2 345 | 22 300 256 | 1.93 | ▲10.29 |
| EUBA | 28 | 17 921 202 | 100.00 | ▼0.30 |
| BPF / BPY | 78 | 13 902 099 | 0.57 | ▲18.26 |
| EUBB | 9 | 13 110 053 | 100.00 | ▼0.10 |
| VEGA / 4V8 | 13 | 9 317 524 | 42.00 | ▲14.13 |
| SFI / 6S6 | 437 | 6 262 218 | 4.08 | ▼11.30 |
| GR6 / GR6 | 216 | 6 060 766 | 0.80 | ▲55.34 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| SLYG | 1 665 | 5 459 005 | 60.50 | ▲18.63 |
MSCI повиши статута на българския пазар до „Frontier Market“