Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 803.52 | ▲59.73 | ▲ 8.03 | 76 319 210 |
BGBX 40 | 164.71 | ▲7.91 | ▲ 5.04 | 174 234 203 |
BG TR30 | 813.04 | ▲33.78 | ▲ 4.33 | 186 016 966 |
BG REIT | 191.78 | ▲1.29 | ▲ 0.68 | 20 640 475 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 336 | 193 | 94 |
|
104 | ||
Брой сделки | 39 115 | 22 748 | 15 796 |
|
300 | ||
Брой акции | 105 151 859 | 76 000 877 | 25 937 068 |
|
808 860 | ||
Обем (лева) | 1 061 148 786 | 262 112 701 | 77 847 258 |
|
8 162 682 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
ECHW | 0.90 | ▲0.84 | ▲1 400.00 | 311 275 |
BNR2 | 0.41 | ▲0.38 | ▲1 266.67 | 244 061 |
HPLD / 6P1 | 27.60 | ▲24.60 | ▲820.00 | 4 222 504 |
CHL / 5L3 | 22.80 | ▲13.70 | ▲150.55 | 7 975 998 |
KAU / 4KU | 64.00 | ▲31.00 | ▲93.94 | 494 001 |
SFAW | 2.20 | ▲0.85 | ▲62.96 | 1 285 510 |
BSE / BSO | 15.00 | ▲5.66 | ▲60.60 | 4 182 173 |
SLYG | 67.20 | ▲24.10 | ▲55.92 | 20 896 249 |
NFC | 530.00 | ▲167.75 | ▲46.31 | 298 699 |
PET / 5PET | 1.10 | ▲0.31 | ▲39.24 | 962 540 |
BACB / 5BN | 7.10 | ▲2.00 | ▲39.22 | 429 938 |
TPLR | 5.00 | ▲1.40 | ▲38.89 | 1 321 097 |
AMZ | 165.60 | ▲42.56 | ▲34.59 | 557 443 |
HLEV / 3Z3 | 3.80 | ▲0.92 | ▲31.94 | 7 798 384 |
BLKD / KZ | 0.35 | ▲0.08 | ▲27.74 | 434 223 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
DUH2 | 0.01 | ▼0.04 | ▼80.77 | 156 792 |
DBMI / DIX | 0.60 | ▼0.42 | ▼41.18 | 371 700 |
SFB / 4OX | 15.80 | ▼9.60 | ▼37.80 | 1 469 610 |
TL0 | 163.08 | ▼70.12 | ▼30.07 | 677 001 |
NEOH / 3NB | 18.90 | ▼8.10 | ▼30.00 | 681 875 |
EUBG / 4EH | 1.27 | ▼0.52 | ▼29.05 | 7 474 031 |
BDT | 1.14 | ▼0.43 | ▼27.39 | 402 712 |
MONB / 5MB | 3.18 | ▼1.02 | ▼24.29 | 925 625 |
AHLA | 67.20 | ▼15.45 | ▼18.69 | 712 831 |
RDNA / 3RW | 27.00 | ▼6.00 | ▼18.18 | 2 701 495 |
BGAG / AO0 | 0.87 | ▼0.19 | ▼17.92 | 297 811 |
9RTD / BHCB5 | 43.00 | ▼9.00 | ▼17.31 | 1 522 264 |
DRON | 2.40 | ▼0.50 | ▼17.24 | 1 250 160 |
ETR / 5EO | 4.40 | ▼0.80 | ▼15.38 | 351 272 |
11C / 11C | 17.20 | ▼2.60 | ▼13.13 | 712 357 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
FPM1 | 14 | 403 970 490 | 1000.00 | 0.00 |
HRZ / 6R2 | 107 | 29 529 376 | 3.02 | ▲1.34 |
GR6 / GR6 | 220 | 25 486 802 | 1.70 | ▲20.57 |
SLYG | 3 875 | 20 896 249 | 67.20 | ▲55.92 |
GTH / GTH | 135 | 18 129 068 | 2.56 | ▲3.23 |
SFA / 3JR | 3 356 | 13 387 433 | 6.24 | ▼5.45 |
SYN / EHN | 61 | 10 007 910 | 55.50 | ▲9.90 |
KBAB | 23 | 9 517 261 | 100.50 | ▲0.40 |
6R1A / 6R1A | 9 | 9 458 704 | 100.65 | ▼0.10 |
0Z4A / 0Z4A | 16 | 8 810 259 | 100.35 | ▼1.91 |
BFHB | 18 | 8 497 951 | 100.00 | 0.00 |
CHL / 5L3 | 143 | 7 975 998 | 22.80 | ▲150.55 |
HLEV / 3Z3 | 199 | 7 798 384 | 3.80 | ▲31.94 |
EUBG / 4EH | 778 | 7 474 031 | 1.27 | ▼29.05 |
VAM / 1VX | 120 | 7 280 753 | 4.68 | ▲1.30 |