Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 818.59 | ▲12.63 | ▲ 1.57 | 3 077 133 |
BGBX 40 | 165.97 | ▲1.70 | ▲ 1.03 | 5 875 069 |
BG TR30 | 822.07 | ▲12.58 | ▲ 1.55 | 6 261 698 |
BG REIT | 190.47 | ▼0.99 | ▼ 0.52 | 110 217 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 129 | 50 | 47 |
|
107 | ||
Брой сделки | 1 265 | 726 | 377 |
|
253 | ||
Брой акции | 15 231 211 | 13 698 092 | 810 224 |
|
3 046 242 | ||
Обем (лева) | 18 567 259 | 3 077 188 | 10 496 950 |
|
3 713 451 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
GIPW | 0.10 | ▲0.10 | ▲4 900.00 | 12 710 |
FIB / 5F4 | 3.08 | ▲0.52 | ▲20.31 | 1 384 709 |
HLEV / 3Z3 | 4.30 | ▲0.70 | ▲19.44 | 26 045 |
SNRG / 6S7 | 1.33 | ▲0.14 | ▲11.76 | 12 426 |
MSH / 5MH | 11.90 | ▲1.10 | ▲10.19 | 38 092 |
NEOH / 3NB | 19.50 | ▲1.50 | ▲8.33 | 10 228 |
TL0 | 151.70 | ▲10.84 | ▲7.70 | 12 674 |
CCC3 | 58.50 | ▲3.85 | ▲7.04 | 330 764 |
IHB / 4ID | 1.78 | ▲0.08 | ▲4.71 | 14 396 |
ALB / 6AB | 26.80 | ▲0.80 | ▲3.08 | 34 746 |
BNR / 5BI | 5.05 | ▲0.15 | ▲3.06 | 105 257 |
SGH / SKK | 0.74 | ▲0.02 | ▲2.76 | 19 779 |
BSE / BSO | 15.40 | ▲0.40 | ▲2.67 | 63 285 |
BRYN | 376.40 | ▲8.40 | ▲2.28 | 15 216 |
IMP | 1.44 | ▲0.03 | ▲2.13 | 12 722 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
EVT | 9.24 | ▼6.36 | ▼40.77 | 32 027 |
NVD | 726.50 | ▼109.50 | ▼13.10 | 29 060 |
BLKD / KZ | 0.34 | ▼0.03 | ▼6.78 | 64 828 |
PFB / P2B | 7.00 | ▼0.50 | ▼6.67 | 15 050 |
FPP / 6F3 | 0.81 | ▼0.05 | ▼5.81 | 33 409 |
11C / 11C | 16.50 | ▼0.50 | ▼2.94 | 32 321 |
GLDX / GLDX | 1.30 | ▼0.04 | ▼2.92 | 35 049 |
EAC / 0EA | 1.06 | ▼0.03 | ▼2.75 | 11 143 |
BREF / 5BU | 2.50 | ▼0.06 | ▼2.34 | 59 241 |
ETR / 5EO | 4.40 | ▼0.10 | ▼2.22 | 55 000 |
SPH / 5SR | 10.20 | ▼0.20 | ▼1.92 | 32 860 |
VOW3 | 117.80 | ▼2.20 | ▼1.83 | 122 016 |
HPLD / 6P1 | 27.20 | ▼0.40 | ▼1.45 | 299 200 |
VRSA | 100.10 | ▼1.05 | ▼1.04 | 2 002 000 |
SO | 20.40 | ▼0.20 | ▼0.97 | 57 943 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
VAM / 1VX | 16 | 2 499 120 | 4.68 | 0.00 |
BSPB / BSPB | 2 | 2 004 001 | 100.20 | ▼0.30 |
VRSA | 1 | 2 002 000 | 100.10 | ▼1.04 |
FIB / 5F4 | 270 | 1 384 709 | 3.08 | ▲20.31 |
IBG / 4IN | 10 | 1 071 000 | 21.00 | 0.00 |
SLYG | 86 | 1 062 549 | 68.00 | ▼0.58 |
RDNA / 3RW | 16 | 1 039 500 | 27.00 | 0.00 |
HSOF / 4HS | 6 | 737 100 | 3.90 | ▼0.51 |
CGRN / C4P | 10 | 613 440 | 1.80 | ▲0.56 |
HRZ / 6R2 | 4 | 590 410 | 3.02 | ▼0.66 |
CCC3 | 12 | 330 764 | 58.50 | ▲7.04 |
HPLD / 6P1 | 1 | 299 200 | 27.20 | ▼1.45 |
DUH / 5DOV | 52 | 204 662 | 8.44 | ▲0.72 |
VOW3 | 6 | 122 016 | 117.80 | ▼1.83 |