Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 043.55 | ▼10.64 | ▼ 1.01 | 6 845 253 |
BGBX 40 | 191.24 | ▼1.48 | ▼ 0.77 | 7 245 861 |
BG TR30 | 951.57 | ▼1.99 | ▼ 0.21 | 7 148 462 |
BG REIT | 231.04 | ▲1.24 | ▲ 0.54 | 179 410 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 129 | 50 | 43 |
|
103 | ||
Брой сделки | 1 592 | 763 | 624 |
|
318 | ||
Брой акции | 5 433 365 | 668 402 | 2 236 389 |
|
1 086 673 | ||
Обем (лева) | 23 605 164 | 1 356 971 | 4 751 399 |
|
4 721 032 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
AMD | 139.00 | ▲15.80 | ▲12.82 | 63 651 |
AHLA | 99.80 | ▲10.70 | ▲12.01 | 11 896 |
TL0 | 275.45 | ▲20.25 | ▲7.93 | 102 612 |
MONB / 5MB | 2.34 | ▲0.16 | ▲7.34 | 22 486 |
CHIM / 6C4 | 0.75 | ▲0.05 | ▲7.14 | 138 395 |
NVD | 149.26 | ▲8.96 | ▲6.39 | 24 707 |
11C / 11C | 16.70 | ▲0.70 | ▲4.38 | 87 689 |
CCB / 4CF | 1.75 | ▲0.07 | ▲4.17 | 132 698 |
SPDY / 0SP | 204.00 | ▲8.00 | ▲4.08 | 126 656 |
CBK | 28.10 | ▲1.02 | ▲3.77 | 23 047 |
SXR8 | 578.40 | ▲18.60 | ▲3.32 | 12 692 |
GLDX / GLDX | 1.69 | ▲0.05 | ▲2.80 | 20 574 |
BREF / 5BU | 5.15 | ▲0.10 | ▲1.98 | 117 532 |
GR6 / GR6 | 1.10 | ▲0.02 | ▲1.85 | 21 820 |
SFT / SO5 | 5.80 | ▲0.10 | ▲1.75 | 15 775 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
VINA / 4VA | 1.20 | ▼0.40 | ▼25.00 | 2 293 243 |
BLKC / PKB | 0.72 | ▼0.06 | ▼7.10 | 13 848 |
SFA / 3JR | 2.49 | ▼0.11 | ▼4.23 | 1 561 640 |
AGH / A72 | 19.80 | ▼0.80 | ▼3.88 | 16 310 |
IMP | 1.51 | ▼0.06 | ▼3.82 | 13 344 |
BMW | 83.38 | ▼2.62 | ▼3.05 | 54 961 |
CZX / CZX | 1.85 | ▼0.05 | ▼2.63 | 17 116 |
SLYG | 48.70 | ▼1.30 | ▼2.60 | 310 780 |
SO | 31.40 | ▼0.80 | ▼2.48 | 108 206 |
EUBG / 4EH | 1.83 | ▼0.04 | ▼2.14 | 177 342 |
ODES / 5ODE | 330.00 | ▼4.00 | ▼1.20 | 16 950 |
TIB | 22.40 | ▼0.20 | ▼0.88 | 23 611 |
DUH / 5DOV | 9.20 | ▼0.04 | ▼0.43 | 28 436 |
BGX / BGX | 1.43 | ▼0.00 | ▼0.28 | 55 267 |
2PP | 63.73 | ▼0.07 | ▼0.11 | 12 746 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
KYTB | 2 | 6 506 500 | 100.10 | 0.00 |
WISR / 5BI | 38 | 3 954 504 | 5.30 | 0.00 |
VINA / 4VA | 11 | 2 293 243 | 1.20 | ▼25.00 |
EUBW | 1 | 2 000 000 | 2.50 | 0.00 |
EUBW | 1 | 2 000 000 | 2.50 | 0.00 |
SFA / 3JR | 298 | 1 561 640 | 2.49 | ▼4.23 |
BAGB | 1 | 1 001 000 | 100.10 | 0.00 |
RPFA | 3 | 700 698 | 100.10 | 0.00 |
DASB | 2 | 350 350 | 100.10 | 0.00 |
SLYG | 100 | 310 780 | 48.70 | ▼2.60 |
ACMB | 1 | 300 300 | 100.10 | 0.00 |
AMKB | 1 | 195 776 | 100.10 | 0.00 |
EUBG / 4EH | 18 | 177 342 | 1.83 | ▼2.14 |
CHIM / 6C4 | 119 | 138 395 | 0.75 | ▲7.14 |
CCB / 4CF | 48 | 132 698 | 1.75 | ▲4.17 |