Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 032.04 | ▲3.58 | ▲ 0.35 | 2 469 147 |
BGBX 40 | 190.19 | ▲1.38 | ▲ 0.73 | 3 364 845 |
BG TR30 | 947.43 | ▲7.53 | ▲ 0.80 | 3 318 079 |
BG REIT | 227.65 | ▲1.20 | ▲ 0.53 | 181 710 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 126 | 58 | 40 |
|
103 | ||
Брой сделки | 1 636 | 672 | 733 |
|
327 | ||
Брой акции | 3 154 418 | 677 175 | 401 330 |
|
630 883 | ||
Обем (лева) | 19 109 453 | 1 726 229 | 2 698 221 |
|
3 821 890 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
DRON | 2.90 | ▲0.50 | ▲20.83 | 161 886 |
BMTL | 9.30 | ▲0.90 | ▲10.71 | 59 426 |
NVD | 140.30 | ▲7.74 | ▲5.84 | 27 531 |
ITFC | 110.50 | ▲6.00 | ▲5.74 | 34 579 |
BMW | 82.62 | ▲4.36 | ▲5.57 | 101 140 |
THQM / 7TH | 17.90 | ▲0.90 | ▲5.29 | 61 595 |
BLKD / KZ | 0.42 | ▲0.02 | ▲5.00 | 12 398 |
INL | 20.10 | ▲0.86 | ▲4.47 | 37 808 |
SCOM / 6SOA | 7.50 | ▲0.30 | ▲4.17 | 27 400 |
SLYG | 48.90 | ▲1.40 | ▲2.95 | 228 449 |
BREF / 5BU | 5.10 | ▲0.12 | ▲2.41 | 147 665 |
CHIM / 6C4 | 0.70 | ▲0.01 | ▲2.19 | 114 732 |
EAC / 0EA | 1.06 | ▲0.02 | ▲1.92 | 170 762 |
CCB / 4CF | 1.69 | ▲0.02 | ▲1.20 | 67 891 |
KBG / 4KX | 4.16 | ▲0.04 | ▲0.97 | 19 469 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
AHLA | 89.10 | ▼6.90 | ▼7.19 | 173 909 |
013A | 27.05 | ▼1.25 | ▼4.42 | 13 525 |
WISR / 5BI | 5.15 | ▼0.20 | ▼3.74 | 125 246 |
MONB / 5MB | 2.20 | ▼0.06 | ▼2.65 | 17 272 |
11C / 11C | 15.60 | ▼0.40 | ▼2.50 | 323 091 |
SO | 32.40 | ▼0.80 | ▼2.41 | 56 577 |
BSE / BSO | 9.15 | ▼0.15 | ▼1.61 | 98 043 |
WIN | 1.25 | ▼0.02 | ▼1.57 | 23 191 |
SGH / SKK | 1.42 | ▼0.02 | ▼1.39 | 34 780 |
ITFB | 102.65 | ▼1.35 | ▼1.30 | 160 892 |
TL0 | 254.00 | ▼3.00 | ▼1.17 | 109 625 |
SFA / 3JR | 7.16 | ▼0.08 | ▼1.10 | 1 117 367 |
AGH / A72 | 20.60 | ▼0.20 | ▼0.96 | 114 403 |
T57 / TRACE | 7.00 | ▼0.05 | ▼0.71 | 84 592 |
EUBG / 4EH | 1.86 | ▼0.01 | ▼0.53 | 172 289 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
HVAB | 2 | 6 006 000 | 100.10 | 0.00 |
AMKB | 1 | 2 936 634 | 100.10 | 0.00 |
EUBW | 1 | 2 500 000 | 2.50 | 0.00 |
EUBW | 1 | 2 500 000 | 2.50 | 0.00 |
SFA / 3JR | 140 | 1 117 367 | 7.16 | ▼1.10 |
11C / 11C | 201 | 323 091 | 15.60 | ▼2.50 |
VAM / 1VX | 12 | 247 368 | 4.92 | ▲0.41 |
SLYG | 88 | 228 449 | 48.90 | ▲2.95 |
ABBC | 1 | 195 600 | 100.01 | 0.00 |
AHLA | 13 | 173 909 | 89.10 | ▼7.19 |
EUBG / 4EH | 21 | 172 289 | 1.86 | ▼0.53 |
EAC / 0EA | 48 | 170 762 | 1.06 | ▲1.92 |
DRON | 156 | 161 886 | 2.90 | ▲20.83 |
ITFB | 2 | 160 892 | 102.65 | ▼1.30 |
BREF / 5BU | 55 | 147 665 | 5.10 | ▲2.41 |