Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 1 023.43 | ▼1.79 | ▼ 0.17 | 6 668 684 |
BGBX 40 | 188.48 | ▼0.33 | ▼ 0.17 | 7 283 628 |
BG TR30 | 938.83 | ▼3.25 | ▼ 0.34 | 7 125 127 |
BG REIT | 226.53 | ▲0.61 | ▲ 0.27 | 183 639 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 129 | 62 | 39 |
|
104 | ||
Брой сделки | 1 575 | 921 | 407 |
|
315 | ||
Брой акции | 1 531 547 | 1 216 224 | 220 191 |
|
306 309 | ||
Обем (лева) | 23 915 742 | 6 155 566 | 1 883 982 |
|
4 783 148 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
ALFW | 1.10 | ▲0.15 | ▲15.79 | 61 050 |
BMW | 79.64 | ▲6.76 | ▲9.28 | 66 848 |
GGS | 0.86 | ▲0.07 | ▲8.12 | 13 374 |
MOH | 490.00 | ▲31.00 | ▲6.75 | 21 505 |
TIB | 22.60 | ▲0.80 | ▲3.67 | 31 037 |
11C / 11C | 16.30 | ▲0.50 | ▲3.16 | 297 852 |
STLA | 8.55 | ▲0.23 | ▲2.76 | 10 611 |
SCOM / 6SOA | 7.35 | ▲0.15 | ▲2.08 | 12 441 |
SO | 32.60 | ▲0.60 | ▲1.88 | 108 460 |
THQM / 7TH | 17.30 | ▲0.30 | ▲1.76 | 19 664 |
DRON | 2.50 | ▲0.04 | ▲1.63 | 38 385 |
CHIM / 6C4 | 0.71 | ▲0.01 | ▲1.43 | 69 265 |
SFA / 3JR | 7.10 | ▲0.10 | ▲1.43 | 4 763 408 |
EAC / 0EA | 1.04 | ▲0.01 | ▲0.97 | 39 512 |
BREF / 5BU | 4.98 | ▲0.04 | ▲0.81 | 73 878 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
AHLA | 90.90 | ▼7.10 | ▼7.24 | 166 159 |
AGH / A72 | 20.60 | ▼1.20 | ▼5.50 | 121 809 |
EACB | 100.01 | ▼3.99 | ▼3.84 | 156 480 |
WISR / 5BI | 5.15 | ▼0.20 | ▼3.74 | 178 290 |
SLYG | 47.40 | ▼1.80 | ▼3.66 | 419 900 |
TL0 | 269.20 | ▼9.60 | ▼3.44 | 12 341 |
BMTL | 8.60 | ▼0.25 | ▼2.82 | 65 274 |
HRC | 2.86 | ▼0.08 | ▼2.72 | 10 060 |
GR6 / GR6 | 1.11 | ▼0.01 | ▼0.89 | 10 881 |
DUH / 5DOV | 9.02 | ▼0.08 | ▼0.88 | 361 355 |
WIN | 1.26 | ▼0.01 | ▼0.79 | 35 687 |
NVD | 132.56 | ▼0.94 | ▼0.70 | 61 731 |
ITFA / ITFA | 100.01 | ▼0.14 | ▼0.14 | 50 005 |
FIDB | 100.01 | ▼0.09 | ▼0.09 | 50 856 |
EUBA | 99.95 | ▼0.05 | ▼0.05 | 97 741 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
HVAB | 2 | 6 006 000 | 100.10 | 0.00 |
AMKB | 2 | 5 873 267 | 100.10 | 0.00 |
SFA / 3JR | 241 | 4 763 408 | 7.10 | ▲1.43 |
BAGB | 1 | 3 003 000 | 100.10 | 0.00 |
SLYG | 115 | 419 900 | 47.40 | ▼3.66 |
DUH / 5DOV | 62 | 361 355 | 9.02 | ▼0.88 |
11C / 11C | 189 | 297 852 | 16.30 | ▲3.16 |
HPLD / 6P1 | 12 | 277 620 | 30.00 | 0.00 |
ABBC | 1 | 195 600 | 100.01 | 0.00 |
WISR / 5BI | 35 | 178 290 | 5.15 | ▼3.74 |
AHLA | 11 | 166 159 | 90.90 | ▼7.24 |
EACB | 1 | 156 480 | 100.01 | ▼3.84 |
BSE / BSO | 111 | 154 234 | 9.30 | 0.00 |
SGH / SKK | 54 | 130 123 | 1.44 | ▲0.70 |
CCB / 4CF | 10 | 122 732 | 1.63 | ▲0.62 |