| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 258.29 | ▲101.86 | ▲ 8.81 | 81 231 033 |
| BGBX 40 | 218.03 | ▲14.22 | ▲ 6.98 | 160 585 614 |
| BG TR30 | 1 057.29 | ▲62.34 | ▲ 6.27 | 147 294 676 |
| BG REIT | 232.99 | ▲2.08 | ▲ 0.90 | 6 573 653 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 377 | 208 | 136 |
|
104 | ||
| Брой сделки | 54 425 | 29 205 | 24 833 |
|
208 | ||
| Брой акции | 639 101 643 | 257 906 611 | 380 847 253 |
|
2 448 665 | ||
| Обем (евро) | 2 528 568 620 | 2 286 381 687 | 87 649 842 |
|
9 688 002 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 76.00 | ▲75.61 | ▲19 437.28 | 534 353 343 |
| BLKD / KZ | 42.50 | ▲42.27 | ▲18 378.26 | 1 321 124 543 |
| BLKB / GKZ | 37.01 | ▲36.79 | ▲16 722.73 | 182 857 979 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| ALFW | 2.75 | ▲2.08 | ▲313.53 | 5 035 633 |
| INL | 116.12 | ▲82.43 | ▲244.67 | 1 244 083 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| AMD | 470.10 | ▲286.74 | ▲156.38 | 2 734 674 |
| VCIC | 100.30 | ▲49.07 | ▲95.78 | 924 109 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| NICB | 100.10 | ▲48.92 | ▲95.58 | 895 652 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 875 692 |
| 2SLB / 2SLB | 100.70 | ▲49.21 | ▲95.58 | 1 494 150 |
| NEOH / 3NB | 19.40 | ▲8.66 | ▲80.68 | 582 025 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| FPP / 6F3 | 0.52 | ▼0.28 | ▼35.24 | 985 840 |
| WISR / 5BI | 1.59 | ▼0.74 | ▼31.79 | 1 312 193 |
| AHLA | 88.90 | ▼39.30 | ▼30.66 | 896 192 |
| NFC | 68.90 | ▼21.65 | ▼23.91 | 579 612 |
| MSF | 326.00 | ▼79.80 | ▼19.66 | 769 755 |
| DUH / 5DOV | 5.28 | ▼1.11 | ▼17.38 | 9 267 909 |
| SCOM / 6SOA | 2.48 | ▼0.43 | ▼14.89 | 971 815 |
| DRON | 1.12 | ▼0.19 | ▼14.44 | 692 174 |
| SIRM / SGH | 0.83 | ▼0.14 | ▼14.29 | 3 518 471 |
| SFI / 6S6 | 4.08 | ▼0.52 | ▼11.34 | 6 273 420 |
| HSOF / 4HS | 1.83 | ▼0.20 | ▼10.07 | 1 045 972 |
| 11C / 11C | 7.76 | ▼0.78 | ▼9.12 | 1 384 132 |
| SPDY / 0SP | 90.00 | ▼8.17 | ▼8.32 | 1 351 802 |
| ATER / 6A6 | 1.32 | ▼0.11 | ▼7.82 | 1 525 483 |
| AGH / A72 | 6.60 | ▼0.56 | ▼7.80 | 1 166 883 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 61 | 1 321 124 543 | 42.50 | ▲18 378.26 |
| BLKC / PKB | 90 | 534 353 343 | 76.00 | ▲19 437.28 |
| BLKB / GKZ | 7 | 182 857 979 | 37.01 | ▲16 722.73 |
| STHB | 46 | 64 664 100 | 100.00 | 0.00 |
| GR6 / GR6 | 448 | 47 352 891 | 0.80 | ▲43.63 |
| SFA / 3JR | 6 075 | 30 538 862 | 1.93 | ▲34.90 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| EUBA | 44 | 20 628 854 | 100.00 | ▼0.10 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SLYG | 4 799 | 15 017 551 | 60.00 | ▲5.26 |
| BPF / BPY | 98 | 13 906 572 | 0.57 | ▲8.16 |
| EUBB | 12 | 13 430 452 | 100.00 | ▼0.10 |
| DUH / 5DOV | 3 773 | 9 267 909 | 5.28 | ▼17.38 |
| HEKA | 2 | 8 808 800 | 100.10 | 0.00 |
Helios Marine започна търговия на БФБ след международно признание във Венеция