| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 467.37 | ▲310.94 | ▲ 26.89 | 148 279 106 |
| BGBX 40 | 240.24 | ▲36.43 | ▲ 17.87 | 252 036 403 |
| BG TR30 | 1 148.26 | ▲153.31 | ▲ 15.41 | 229 312 299 |
| BG REIT | 240.94 | ▲10.03 | ▲ 4.34 | 10 937 691 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 405 | 232 | 134 |
|
104 | ||
| Брой сделки | 76 687 | 50 427 | 25 850 |
|
293 | ||
| Брой акции | 704 221 819 | 312 997 551 | 390 871 595 |
|
2 698 167 | ||
| Обем (евро) | 2 800 985 828 | 2 521 940 763 | 109 813 954 |
|
10 731 746 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 73.00 | ▲72.61 | ▲18 666.07 | 589 983 585 |
| BLKB / GKZ | 35.52 | ▲35.30 | ▲16 045.45 | 187 546 631 |
| BLKD / KZ | 36.10 | ▲35.87 | ▲15 596.09 | 1 358 204 025 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| HUG / 4CG | 2.96 | ▲2.52 | ▲580.46 | 3 107 322 |
| ALFW | 2.80 | ▲2.13 | ▲321.05 | 11 753 615 |
| HREPW | 0.40 | ▲0.28 | ▲233.33 | 904 214 |
| HREPW | 0.40 | ▲0.28 | ▲233.33 | 904 214 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| INL | 107.20 | ▲73.51 | ▲218.20 | 1 385 122 |
| AMD | 547.00 | ▲363.64 | ▲198.32 | 3 408 685 |
| VPOM / 4VI | 13.40 | ▲8.82 | ▲192.83 | 2 657 965 |
| HRC | 5.85 | ▲3.51 | ▲149.79 | 775 107 |
| GR6 / GR6 | 1.10 | ▲0.54 | ▲97.49 | 50 664 791 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| TPLR | 2.60 | ▼2.00 | ▼43.50 | 565 095 |
| BMW | 59.44 | ▼31.16 | ▼34.39 | 624 499 |
| ARCT / 5SV | 10.80 | ▼4.54 | ▼29.59 | 7 272 560 |
| NFC | 65.49 | ▼25.06 | ▼27.68 | 588 885 |
| WISR / 5BI | 1.70 | ▼0.63 | ▼27.07 | 1 729 551 |
| AHLA | 93.70 | ▼34.50 | ▼26.91 | 1 078 178 |
| TL0 | 333.00 | ▼82.80 | ▼19.91 | 557 670 |
| DRON | 1.10 | ▼0.21 | ▼15.97 | 977 177 |
| SIRM / SGH | 0.83 | ▼0.14 | ▼14.29 | 4 215 759 |
| SCOM / 6SOA | 2.50 | ▼0.41 | ▼14.21 | 1 183 369 |
| BMTL | 4.00 | ▼0.65 | ▼14.03 | 3 224 906 |
| SPDY / 0SP | 87.00 | ▼11.17 | ▼11.38 | 3 845 702 |
| SFI / 6S6 | 4.08 | ▼0.52 | ▼11.34 | 16 466 732 |
| FPP / 6F3 | 0.72 | ▼0.08 | ▼10.34 | 1 004 315 |
| EAC / 0EA | 0.54 | ▼0.03 | ▼4.80 | 1 106 653 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 67 | 1 358 204 025 | 36.10 | ▲15 596.09 |
| BLKC / PKB | 100 | 589 983 585 | 73.00 | ▲18 666.07 |
| BLKB / GKZ | 9 | 187 546 631 | 35.52 | ▲16 045.45 |
| STHB | 64 | 73 984 470 | 100.00 | 0.00 |
| GR6 / GR6 | 868 | 50 664 791 | 1.10 | ▲97.49 |
| SFA / 3JR | 8 027 | 36 564 413 | 2.56 | ▲79.40 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| FIB / 5F4 | 2 734 | 24 891 836 | 4.08 | ▲37.61 |
| SLYG | 6 700 | 22 630 754 | 66.70 | ▲17.02 |
| EUBA | 44 | 20 628 854 | 100.00 | ▼0.10 |
| EUBG / 4EH | 830 | 20 038 763 | 1.26 | ▲33.19 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SFI / 6S6 | 1 050 | 16 466 732 | 4.08 | ▼11.34 |
| BPF / BPY | 135 | 13 913 751 | 0.54 | ▲2.47 |
€70 за акция: Schneider Electric оценява Shelly Group на €1,2 млрд.