| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 227.01 | ▲70.58 | ▲ 6.10 | 47 381 406 |
| BGBX 40 | 211.88 | ▲8.07 | ▲ 3.96 | 97 619 722 |
| BG TR30 | 1 030.98 | ▲36.03 | ▲ 3.62 | 103 989 288 |
| BG REIT | 223.78 | ▼7.13 | ▼ 3.09 | 4 406 596 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 337 | 179 | 130 |
|
104 | ||
| Брой сделки | 40 412 | 16 859 | 23 424 |
|
154 | ||
| Брой акции | 538 976 422 | 170 185 458 | 359 122 110 |
|
2 065 043 | ||
| Обем (евро) | 1 880 795 328 | 1 799 065 462 | 48 912 079 |
|
7 206 112 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 78.00 | ▲77.61 | ▲19 951.41 | 357 358 630 |
| BLKB / GKZ | 39.50 | ▲39.28 | ▲17 854.54 | 177 748 785 |
| BLKD / KZ | 40.00 | ▲39.77 | ▲17 291.30 | 1 111 370 154 |
| ALFW | 2.73 | ▲2.06 | ▲310.53 | 4 741 383 |
| INL | 82.64 | ▲48.95 | ▲145.30 | 1 188 934 |
| VCIC | 100.30 | ▲49.07 | ▲95.78 | 924 109 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 839 866 |
| CCB / 4CF | 1.72 | ▲0.74 | ▲75.15 | 1 706 946 |
| AMD | 292.30 | ▲108.94 | ▲59.41 | 2 411 838 |
| BSE / BSO | 8.30 | ▲2.73 | ▲48.93 | 2 068 929 |
| GR6 / GR6 | 0.69 | ▲0.13 | ▲22.98 | 41 356 928 |
| SFA / 3JR | 1.73 | ▲0.30 | ▲21.23 | 9 792 743 |
| NVD | 179.90 | ▲29.76 | ▲19.82 | 1 980 903 |
| PF99 / 9PF | 5.50 | ▲0.74 | ▲15.67 | 2 022 318 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| AGH / A72 | 5.00 | ▼2.16 | ▼30.15 | 827 617 |
| WISR / 5BI | 1.96 | ▼0.37 | ▼15.92 | 1 078 617 |
| AHLA | 110.00 | ▼18.20 | ▼14.20 | 530 659 |
| DUH / 5DOV | 5.52 | ▼0.87 | ▼13.63 | 5 633 589 |
| 11C / 11C | 7.42 | ▼1.12 | ▼13.10 | 840 707 |
| NFC | 79.74 | ▼10.81 | ▼11.94 | 571 633 |
| MSF | 361.70 | ▼44.10 | ▼10.87 | 731 685 |
| BREF / 5BU | 2.45 | ▼0.28 | ▼10.42 | 3 365 041 |
| SO | 15.10 | ▼1.57 | ▼9.41 | 1 609 350 |
| SPDY / 0SP | 90.00 | ▼8.17 | ▼8.32 | 1 268 579 |
| SIRM / SGH | 0.89 | ▼0.07 | ▼7.66 | 3 066 962 |
| HYDR | 9.20 | ▼0.36 | ▼3.78 | 1 076 510 |
| ATER / 6A6 | 1.38 | ▼0.05 | ▼3.63 | 815 473 |
| HSOF / 4HS | 1.99 | ▼0.04 | ▼2.21 | 1 045 609 |
| SLYG | 56.00 | ▼1.00 | ▼1.75 | 12 815 475 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 50 | 1 111 370 154 | 40.00 | ▲17 291.30 |
| BLKC / PKB | 76 | 357 358 630 | 78.00 | ▲19 951.41 |
| BLKB / GKZ | 6 | 177 748 785 | 39.50 | ▲17 854.54 |
| GR6 / GR6 | 313 | 41 356 928 | 0.69 | ▲22.98 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SLYG | 4 032 | 12 815 475 | 56.00 | ▼1.75 |
| SFA / 3JR | 4 303 | 9 792 743 | 1.73 | ▲21.23 |
| HEKA | 2 | 8 808 800 | 100.10 | 0.00 |
| DUH / 5DOV | 2 741 | 5 633 589 | 5.52 | ▼13.63 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| FPMB | 5 | 5 208 550 | 101.50 | ▲1.50 |
| ALFW | 14 | 4 741 383 | 2.73 | ▲310.53 |
| FPMC | 1 | 4 632 000 | 100.00 | 0.00 |
| VEGC | 23 | 4 373 276 | 100.20 | ▲0.10 |
| EUBW | 1 | 3 750 400 | 1.28 | ▲0.16 |
5 интересни компании на БФБ!