| Индекс | Стойност | Δ | Δ % | Обем (евро) |
|---|---|---|---|---|
| Sofix | 1 245.44 | ▲89.01 | ▲ 7.70 | 53 154 969 |
| BGBX 40 | 213.81 | ▲10.00 | ▲ 4.91 | 105 009 078 |
| BG TR30 | 1 042.84 | ▲47.89 | ▲ 4.81 | 112 320 368 |
| BG REIT | 229.15 | ▼1.76 | ▼ 0.76 | 4 858 629 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 349 | 193 | 131 |
|
104 | ||
| Брой сделки | 45 053 | 21 537 | 23 197 |
|
172 | ||
| Брой акции | 558 085 425 | 184 373 094 | 373 376 915 |
|
2 138 258 | ||
| Обем (евро) | 2 114 860 038 | 1 983 427 462 | 45 987 990 |
|
8 102 912 | ||
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BLKC / PKB | 79.00 | ▲78.61 | ▲20 208.48 | 495 853 343 |
| BLKB / GKZ | 39.50 | ▲39.28 | ▲17 854.54 | 177 748 785 |
| BLKD / KZ | 39.10 | ▲38.87 | ▲16 900.00 | 1 130 364 539 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| ALFW | 2.75 | ▲2.08 | ▲313.53 | 4 884 383 |
| INL | 95.00 | ▲61.31 | ▲181.98 | 1 228 837 |
| AMD | 373.30 | ▲189.94 | ▲103.59 | 2 551 530 |
| VCIC | 100.30 | ▲49.07 | ▲95.78 | 924 109 |
| HVAB | 100.20 | ▲49.02 | ▲95.78 | 2 141 467 |
| HFSB | 100.10 | ▲48.92 | ▲95.58 | 839 866 |
| VINA / 4VA | 1.60 | ▲0.68 | ▲73.91 | 3 503 641 |
| CCB / 4CF | 1.70 | ▲0.72 | ▲73.12 | 1 900 758 |
| BSE / BSO | 8.24 | ▲2.67 | ▲47.86 | 2 141 658 |
| SFA / 3JR | 1.84 | ▲0.41 | ▲28.94 | 11 993 663 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| SCOM / 6SOA | 2.28 | ▼0.63 | ▼21.76 | 829 487 |
| 11C / 11C | 6.86 | ▼1.68 | ▼19.66 | 1 189 809 |
| AGH / A72 | 5.80 | ▼1.36 | ▼18.97 | 1 029 425 |
| SIRM / SGH | 0.79 | ▼0.18 | ▼18.63 | 3 262 445 |
| WISR / 5BI | 1.93 | ▼0.40 | ▼17.20 | 1 154 586 |
| DUH / 5DOV | 5.40 | ▼0.99 | ▼15.51 | 6 059 925 |
| NFC | 77.41 | ▼13.14 | ▼14.51 | 574 729 |
| MSF | 350.00 | ▼55.80 | ▼13.75 | 736 935 |
| DRON | 1.15 | ▼0.16 | ▼12.15 | 628 903 |
| HSOF / 4HS | 1.83 | ▼0.20 | ▼10.07 | 1 045 897 |
| SPDY / 0SP | 89.50 | ▼8.67 | ▼8.83 | 1 291 947 |
| SO | 15.20 | ▼1.47 | ▼8.81 | 1 700 107 |
| HYDR | 8.90 | ▼0.66 | ▼6.91 | 1 189 620 |
| AHLA | 121.00 | ▼7.20 | ▼5.62 | 547 323 |
| BREF / 5BU | 2.60 | ▼0.14 | ▼4.94 | 3 719 082 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| BLKD / KZ | 52 | 1 130 364 539 | 39.10 | ▲16 900.00 |
| BLKC / PKB | 83 | 495 853 343 | 79.00 | ▲20 208.48 |
| BLKB / GKZ | 6 | 177 748 785 | 39.50 | ▲17 854.54 |
| GR6 / GR6 | 330 | 41 371 207 | 0.66 | ▲18.49 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SLYG | 4 503 | 14 075 999 | 59.30 | ▲4.04 |
| SFA / 3JR | 4 840 | 11 993 663 | 1.84 | ▲28.94 |
| HEKA | 2 | 8 808 800 | 100.10 | 0.00 |
| EUBW | 3 | 6 640 704 | 1.28 | ▲0.16 |
| EUBW | 3 | 6 640 704 | 1.28 | ▲0.16 |
| DUH / 5DOV | 3 043 | 6 059 925 | 5.40 | ▼15.51 |
| FAMC | 2 | 5 605 600 | 100.10 | 0.00 |
| FPMB | 6 | 5 209 565 | 101.50 | ▲1.50 |
"Ден на акциите" на БФБ на 10-ти юни