Петък, 16 Октомври 2026
БФБ
Петък, 16 Октомври 2026
БФБ
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |
|---|---|---|---|---|---|
| Търгувани емисии | 400 | 234 | 128 |
59%32%
|
104 |
| Брой сделки | 81 244 | 61 343 | 19 570 |
76%24%
|
311 |
| Брой акции | 766 831 295 | 283 989 420 | 482 464 460 |
37%63%
|
2 829 306 |
| Обем (евро) | 713 779 822 | 484 072 719 | 121 987 042 |
68%17%
|
2 734 788 |
*в млн. евро
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| VIHW | 0.60 | ▲0.52 | ▲650.00 | 610 468 |
| SFA3W | 1.04 | ▲0.91 | ▲646.43 | 480 679 |
| HUG / 4CG | 2.96 | ▲2.52 | ▲580.46 | 3 107 322 |
| ALFW | 2.80 | ▲2.13 | ▲321.05 | 12 512 835 |
| HREPW | 0.40 | ▲0.28 | ▲233.33 | 3 199 214 |
| VTV | 2.16 | ▲1.50 | ▲224.81 | 1 920 240 |
| AMD | 563.70 | ▲380.34 | ▲207.43 | 3 416 588 |
| EUB3 | 0.23 | ▲0.16 | ▲203.90 | 1 137 483 |
| INL | 93.12 | ▲59.43 | ▲176.40 | 1 394 533 |
| HRC | 5.55 | ▲3.21 | ▲136.98 | 857 815 |
| GR6 / GR6 | 1.17 | ▲0.61 | ▲110.05 | 51 072 397 |
| VPOM / 4VI | 9.00 | ▲4.42 | ▲96.68 | 2 658 865 |
| HFSA | 100.50 | ▲49.32 | ▲96.37 | 1 039 947 |
| REMB | 100.20 | ▲49.07 | ▲95.96 | 4 284 596 |
| MCGB | 100.20 | ▲49.02 | ▲95.78 | 598 944 |
| Код | Цена | Δ | Δ% | Обем (евро) |
|---|---|---|---|---|
| BMW | 53.30 | ▼37.30 | ▼41.17 | 659 165 |
| ARCT / 5SV | 10.80 | ▼4.54 | ▼29.59 | 7 272 560 |
| WISR / 5BI | 1.67 | ▼0.66 | ▼28.36 | 1 821 420 |
| NFC | 65.49 | ▼25.06 | ▼27.68 | 588 885 |
| AHLA | 95.40 | ▼32.80 | ▼25.59 | 1 089 377 |
| SIRM / SGH | 0.75 | ▼0.21 | ▼21.95 | 4 436 730 |
| TL0 | 333.00 | ▼82.80 | ▼19.91 | 557 670 |
| SCOM / 6SOA | 2.42 | ▼0.49 | ▼16.95 | 1 205 437 |
| SFI / 6S6 | 3.84 | ▼0.76 | ▼16.56 | 16 814 833 |
| BMTL | 4.12 | ▼0.53 | ▼11.45 | 3 243 481 |
| DOBH / 4D9 | 7.50 | ▼0.94 | ▼11.10 | 8 436 648 |
| SPDY / 0SP | 92.50 | ▼5.67 | ▼5.77 | 4 039 316 |
| EAC / 0EA | 0.53 | ▼0.03 | ▼5.69 | 1 187 206 |
| TPLR | 4.40 | ▼0.20 | ▼4.39 | 565 157 |
| GLDX / GLDX | 2.08 | ▼0.06 | ▼2.85 | 1 975 323 |
| Код | Сделки | Обем (евро) | Цена | Δ% |
|---|---|---|---|---|
| STHB | 67 | 76 146 630 | 100.10 | ▲0.10 |
| GR6 / GR6 | 1 041 | 51 072 397 | 1.17 | ▲110.05 |
| SFA / 3JR | 8 534 | 37 700 618 | 2.77 | ▲94.11 |
| EUBG / 4EH | 1 081 | 29 110 914 | 1.28 | ▲35.31 |
| FIB / 5F4 | 3 038 | 25 771 257 | 4.30 | ▲45.03 |
| SCOM1 | 34 | 25 000 000 | 1000.00 | 0.00 |
| SLYG | 7 164 | 24 236 777 | 65.70 | ▲15.26 |
| EUBA | 44 | 20 628 854 | 100.00 | ▼0.10 |
| VEGA / 4V8 | 36 | 17 316 444 | 42.00 | ▲14.09 |
| SFI / 6S6 | 1 201 | 16 814 833 | 3.84 | ▼16.56 |
| BPF / BPY | 141 | 13 938 259 | 0.52 | ▼1.33 |
| EUBB | 12 | 13 430 452 | 100.00 | ▼0.10 |
| ALFW | 34 | 12 512 835 | 2.80 | ▲321.05 |
| DUH / 5DOV | 5 111 | 11 940 648 | 7.76 | ▲21.42 |
| VEGC | 60 | 9 209 975 | 100.50 | ▲0.40 |
* Емисии с дневен оборот над 2 000 EUR
