|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.890 | 13.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.700 | 14.12.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.930 | 04.04.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.802 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.885 | 08.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.890 | 13.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.700 | 14.12.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.930 | 04.04.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.802 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.885 | 08.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
09/2023 | 0.885 | 0.885 | 0.885 | 0.885 | ![]() |
![]() |
3 761 | 3 328 |
08/2023 | 0.800 | 0.730 | 0.885 | 0.880 | ![]() |
![]() |
10 108 | 8 501 |
07/2023 | 0.740 | 0.740 | 0.740 | 0.740 | ![]() |
![]() |
38 | 28 |
06/2023 | 0.770 | 0.720 | 0.830 | 0.730 | ![]() |
![]() |
420 | 306 |
05/2023 | 0.800 | 0.800 | 0.800 | 0.800 | ![]() |
![]() |
6 159 | 4 927 |
04/2023 | 0.900 | 0.900 | 0.930 | 0.920 | ![]() |
![]() |
7 415 | 6 792 |
03/2023 | 0.750 | 0.730 | 0.900 | 0.900 | ![]() |
![]() |
48 151 | 40 626 |
02/2023 | 0.790 | 0.760 | 0.875 | 0.830 | ![]() |
![]() |
25 605 | 21 377 |
01/2023 | 0.790 | 0.720 | 0.830 | 0.720 | ![]() |
![]() |
8 024 | 5 978 |
12/2022 | 0.740 | 0.700 | 0.750 | 0.700 | ![]() |
![]() |
55 984 | 40 605 |
11/2022 | 0.735 | 0.700 | 0.895 | 0.895 | ![]() |
![]() |
14 670 | 10 892 |
10/2022 | 0.830 | 0.750 | 0.860 | 0.750 | ![]() |
![]() |
18 330 | 14 368 |
09/2022 | 0.945 | 0.835 | 0.945 | 0.860 | ![]() |
![]() |
24 696 | 21 684 |