|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.540 | 28.05.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.900 | 29.09.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.660 | 09.07.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.282 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.200 | 27.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.540 | 28.05.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.900 | 29.09.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.660 | 09.07.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.282 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.200 | 27.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
05/2022 | 2.380 | 2.160 | 2.380 | 2.200 | ![]() |
![]() |
218 715 | 496 123 |
04/2022 | 2.340 | 2.200 | 2.460 | 2.380 | ![]() |
![]() |
10 473 348 | 24 535 607 |
03/2022 | 2.200 | 2.000 | 2.340 | 2.340 | ![]() |
![]() |
118 117 | 257 552 |
02/2022 | 2.400 | 2.100 | 2.500 | 2.300 | ![]() |
![]() |
322 795 | 763 161 |
01/2022 | 2.260 | 2.200 | 2.500 | 2.340 | ![]() |
![]() |
325 824 | 779 366 |
12/2021 | 2.100 | 2.040 | 2.460 | 2.460 | ![]() |
![]() |
10 241 767 | 22 540 247 |
11/2021 | 2.060 | 2.000 | 2.280 | 2.260 | ![]() |
![]() |
234 670 | 490 452 |
10/2021 | 2.160 | 2.060 | 2.220 | 2.220 | ![]() |
![]() |
125 121 | 260 666 |
09/2021 | 2.200 | 1.900 | 2.320 | 2.180 | ![]() |
![]() |
1 247 816 | 2 542 616 |
08/2021 | 2.520 | 2.120 | 2.600 | 2.300 | ![]() |
![]() |
552 020 | 1 335 176 |
07/2021 | 2.560 | 2.460 | 2.660 | 2.500 | ![]() |
![]() |
752 984 | 1 912 490 |
06/2021 | 2.480 | 2.440 | 2.600 | 2.560 | ![]() |
![]() |
404 576 | 1 010 651 |
05/2021 | 2.500 | 2.480 | 2.560 | 2.500 | ![]() |
![]() |
929 268 | 2 327 782 |