Понеделник, 5 Октомври 2026
БФБ
Понеделник, 5 Октомври 2026
БФБ
| Час | Код | Име | Цена | БройБр. | Сума | Δ % *% |
|---|
| 10:43:48 | 2.580 | 146 | 376.68 | 0.00% |
| 10:35:20 | 7.540 | 72 | 542.88 | 0.00% |
| 10:35:18 | 0.650 | 500 | 325.00 | +1.56% |
| 10:34:33 | 1.440 | 1 | 1.44 | 0.00% |
| 10:34:01 | 0.620 | 4 500 | 2 790.00 | -0.80% |
| 10:33:07 | 65.800 | 23 | 1 513.40 | -0.15% |
| 10:32:08 | 1.140 | 2 000 | 2 280.00 | 0.00% |
| 10:32:08 | 1.140 | 2 500 | 2 850.00 | -0.87% |
| 10:25:53 | 1.150 | 200 | 230.00 | 0.00% |
| 10:23:35 | 1.030 | 75 | 77.25 | +0.19% |
| 10:22:50 | 0.792 | 500 | 396.00 | -0.75% |
| 10:13:06 | 2.750 | 4 | 11.00 | +0.36% |
| 10:11:52 | 2.740 | 207 | 567.18 | 0.00% |
| 10:11:47 | 65.900 | 200 | 13 180.00 | -0.15% |
| 10:11:23 | 66.000 | 35 | 2 310.00 | 0.00% |
| 10:11:23 | 66.000 | 6 | 396.00 | 0.00% |
| 10:11:23 | 66.000 | 180 | 11 880.00 | 0.00% |
| 10:11:15 | 66.000 | 200 | 13 200.00 | 0.00% |
| 10:10:59 | 66.000 | 130 | 8 580.00 | 0.00% |
| 10:10:35 | 66.000 | 230 | 15 180.00 | 0.00% |
| 10:10:23 | 7.540 | 10 | 75.40 | 0.00% |
| 10:10:19 | 2.740 | 420 | 1 150.80 | 0.00% |
| 10:10:19 | 2.740 | 510 | 1 397.40 | 0.00% |
| 10:10:19 | 2.740 | 725 | 1 986.50 | -0.36% |
| 10:10:18 | 66.000 | 200 | 13 200.00 | 0.00% |
| 10:10:18 | 66.000 | 230 | 15 180.00 | 0.00% |
| 10:10:18 | 66.000 | 230 | 15 180.00 | 0.00% |
| 10:10:18 | 66.000 | 440 | 29 040.00 | -0.30% |
| 10:10:03 | 4.260 | 250 | 1 065.00 | -0.93% |
| Sofix | 1 505.51 | ▼2.94 | ▼ 0.19 |
| BGBX 40 | 245.13 | ▼0.38 | ▼ 0.15 |
| BG TR30 | 1 155.72 | ▼1.58 | ▼ 0.14 |
| BG REIT | 243.28 | 0.00 | 0.00 |
 USD |
0.890869 |
 GBP |
1.176010 |
 CHF |
1.077700 |
