|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.95104 | 29.03.2023 | - | 0.38% | 10.52% | 10.52% | 10.52% |
Минимална | 0.94741 | 27.04.2023 | 0.38% | - | 10.86% | 10.86% | 10.86% |
Максимална | 1.06285 | 28.03.2024 | 11.76% | 12.18% | - | 0.00% | 0.00% |
Средна | 1.06285 | - | 11.76% | 12.18% | 0.00% | - | 0.00% |
Последна | 1.06285 | 28.03.2024 | 11.76% | 12.18% | 0.00% | 0.00% | - |
Начална | 0.95104 | 29.03.2023 | - | 0.00363 | 0.11181 | 0.11181 | 0.11181 |
Минимална | 0.94741 | 27.04.2023 | 0.00363 | - | 0.11544 | 0.11544 | 0.11544 |
Максимална | 1.06285 | 28.03.2024 | 0.11181 | 0.11544 | - | 0.00000 | 0.00000 |
Средна | 1.06285 | - | 0.11181 | 0.11544 | 0.00000 | - | 0.00000 |
Последна | 1.06285 | 28.03.2024 | 0.11181 | 0.11544 | 0.00000 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
03/2024 | 1.04771 | 1.03926 | 1.06285 | 1.06285 | 0.01655 | 1.58 % | 0 | 0 |
02/2024 | 1.02211 | 1.02197 | 1.05022 | 1.04630 | 0.02156 | 2.10 % | 0 | 0 |
01/2024 | 1.01713 | 1.00996 | 1.02490 | 1.02474 | 0.00807 | 0.79 % | 0 | 0 |
12/2023 | 0.99833 | 0.99833 | 1.01775 | 1.01667 | 0.02077 | 2.09 % | 0 | 0 |
11/2023 | 0.97632 | 0.97632 | 0.99590 | 0.99590 | 0.02152 | 2.21 % | 0 | 0 |
10/2023 | 0.98655 | 0.97353 | 0.99057 | 0.97438 | 0.00942 | 0.96 % | 0 | 0 |
09/2023 | 0.99378 | 0.98089 | 0.99524 | 0.98380 | 0.01046 | 1.05 % | 0 | 0 |
08/2023 | 1.00305 | 0.98649 | 1.00305 | 0.99426 | 0.00809 | 0.81 % | 0 | 0 |
07/2023 | 0.99233 | 0.98313 | 1.00235 | 1.00235 | 0.01567 | 1.59 % | 0 | 0 |
06/2023 | 0.97311 | 0.97311 | 0.98958 | 0.98668 | 0.01006 | 1.03 % | 0 | 0 |
05/2023 | 0.95576 | 0.94889 | 0.97662 | 0.97662 | 0.02625 | 2.76 % | 0 | 0 |
04/2023 | 0.96387 | 0.94741 | 0.96387 | 0.95037 | 0.00833 | 0.87 % | 0 | 0 |
03/2023 | 0.95992 | 0.94711 | 0.95992 | 0.95870 | 0.00123 | 0.13 % | 0 | 0 |