|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.605 | 27.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.210 | 10.12.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.605 | 27.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.254 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.250 | 24.02.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.605 | 27.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.210 | 10.12.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.605 | 27.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.254 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.250 | 24.02.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
02/2021 | 0.250 | 0.250 | 0.270 | 0.250 | ![]() |
![]() |
6 352 | 1 595 |
01/2021 | 0.226 | 0.212 | 0.300 | 0.300 | ![]() |
![]() |
54 571 | 12 441 |
12/2020 | 0.330 | 0.210 | 0.460 | 0.410 | ![]() |
![]() |
752 | 265 |
09/2020 | 0.244 | 0.242 | 0.300 | 0.300 | ![]() |
![]() |
3 916 | 1 001 |
08/2020 | 0.350 | 0.232 | 0.350 | 0.250 | ![]() |
![]() |
7 550 | 2 114 |
06/2020 | 0.498 | 0.270 | 0.498 | 0.300 | ![]() |
![]() |
2 634 | 762 |
05/2020 | 0.400 | 0.400 | 0.400 | 0.400 | ![]() |
![]() |
475 | 190 |
04/2020 | 0.350 | 0.350 | 0.430 | 0.430 | ![]() |
![]() |
3 076 | 1 134 |
03/2020 | 0.302 | 0.252 | 0.306 | 0.252 | ![]() |
![]() |
23 157 | 6 257 |
02/2020 | 0.585 | 0.580 | 0.605 | 0.580 | ![]() |
![]() |
799 | 477 |