|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.200 | 21.12.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.161 | 18.05.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.790 | 27.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.305 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.386 | 30.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.200 | 21.12.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.161 | 18.05.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.790 | 27.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.305 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.386 | 30.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
11/2023 | 0.650 | 0.248 | 0.750 | 0.386 | ![]() |
![]() |
603 700 | 171 519 |
10/2023 | 0.680 | 0.510 | 0.690 | 0.510 | ![]() |
![]() |
28 406 | 16 628 |
09/2023 | 0.230 | 0.230 | 0.790 | 0.650 | ![]() |
![]() |
79 778 | 30 176 |
08/2023 | 0.240 | 0.200 | 0.240 | 0.200 | ![]() |
![]() |
5 493 | 1 299 |
07/2023 | 0.180 | 0.180 | 0.181 | 0.180 | ![]() |
![]() |
824 | 149 |
06/2023 | 0.163 | 0.163 | 0.181 | 0.180 | ![]() |
![]() |
795 | 136 |
05/2023 | 0.161 | 0.161 | 0.162 | 0.162 | ![]() |
![]() |
278 | 45 |
04/2023 | 0.244 | 0.212 | 0.246 | 0.246 | ![]() |
![]() |
2 561 | 599 |
03/2023 | 0.162 | 0.162 | 0.246 | 0.246 | ![]() |
![]() |
2 819 | 666 |
02/2023 | 0.210 | 0.200 | 0.210 | 0.210 | ![]() |
![]() |
2 507 | 525 |
01/2023 | 0.161 | 0.161 | 0.161 | 0.161 | ![]() |
![]() |
120 | 19 |
12/2022 | 0.200 | 0.200 | 0.200 | 0.200 | ![]() |
![]() |
1 525 | 305 |