|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.800 | 16.12.2024 | - |
25.98% |
22.33% |
2.83% |
25.00% |
| Минимална | 0.635 | 08.10.2025 | 20.62% |
- |
38.35% |
18.38% |
0.78% |
| Максимална | 1.030 | 18.02.2025 | 28.75% |
62.20% |
- |
32.39% |
60.94% |
| Средна | 0.778 | - | 2.75% |
22.52% |
24.47% |
- |
21.56% |
| Последна | 0.640 | 05.12.2025 | 20.00% |
0.79% |
37.86% |
17.74% |
- |
| Начална | 0.800 | 16.12.2024 | - |
0.165 |
0.230 |
0.022 |
0.160 |
| Минимална | 0.635 | 08.10.2025 | 0.165 |
- |
0.395 |
0.143 |
0.005 |
| Максимална | 1.030 | 18.02.2025 | 0.230 |
0.395 |
- |
0.252 |
0.390 |
| Средна | 0.778 | - | 0.022 |
0.143 |
0.252 |
- |
0.138 |
| Последна | 0.640 | 05.12.2025 | 0.160 |
0.005 |
0.390 |
0.138 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
|---|---|---|---|---|---|---|---|---|
| 12/2025 | 0.740 | 0.640 | 0.740 | 0.640 | 0.005 |
0.78 % |
3 270 | 2 158 |
| 11/2025 | 0.740 | 0.645 | 0.790 | 0.645 | 0.035 |
5.15 % |
4 227 | 2 835 |
| 10/2025 | 0.695 | 0.635 | 0.725 | 0.680 | 0.015 |
2.16 % |
12 974 | 8 661 |
| 09/2025 | 0.685 | 0.645 | 0.760 | 0.695 | 0.070 |
9.15 % |
3 542 | 2 548 |
| 08/2025 | 0.700 | 0.700 | 0.765 | 0.765 | 0.090 |
13.33 % |
1 495 | 1 101 |
| 07/2025 | 0.665 | 0.660 | 0.750 | 0.675 | 0.075 |
10.00 % |
16 524 | 11 299 |
| 06/2025 | 0.675 | 0.675 | 0.750 | 0.750 | 0.070 |
10.29 % |
6 551 | 4 600 |
| 05/2025 | 0.700 | 0.660 | 0.700 | 0.680 | 0.020 |
2.86 % |
11 790 | 8 016 |
| 04/2025 | 0.840 | 0.670 | 0.840 | 0.700 | 0.160 |
18.60 % |
21 171 | 15 193 |
| 03/2025 | 0.875 | 0.740 | 0.875 | 0.860 | 0.035 |
3.91 % |
29 483 | 23 273 |
| 02/2025 | 0.950 | 0.885 | 1.030 | 0.895 | 0.015 |
1.70 % |
24 607 | 22 793 |
| 01/2025 | 0.890 | 0.880 | 1.030 | 0.880 | 0.010 |
1.15 % |
18 621 | 17 391 |
| 12/2024 | 0.850 | 0.800 | 0.900 | 0.870 | 0.020 |
2.25 % |
6 100 | 5 096 |