|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.950 | 29.11.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.069 | 14.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.950 | 15.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.916 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 15.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.950 | 29.11.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.069 | 14.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.950 | 15.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.916 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 15.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
11/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
255 000 | 242 250 |
10/2023 | 0.850 | 0.850 | 0.950 | 0.950 | ![]() |
![]() |
1 041 | 988 |
09/2023 | 0.950 | 0.600 | 0.950 | 0.950 | ![]() |
![]() |
40 | 31 |
08/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
07/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
06/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
05/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
04/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
03/2023 | 0.069 | 0.069 | 0.950 | 0.950 | ![]() |
![]() |
54 000 | 40 841 |
02/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
01/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
15 | 14 |
12/2022 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
11/2022 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |