|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.88247 | 09.05.2023 | - | 0.00% | 10.76% | 10.23% | 10.23% |
Минимална | 0.88247 | 09.05.2023 | 0.00% | - | 10.76% | 10.23% | 10.23% |
Максимална | 0.98884 | 02.04.2024 | 12.05% | 12.05% | - | 0.59% | 0.59% |
Средна | 0.98301 | - | 11.39% | 11.39% | 0.59% | - | 0.00% |
Последна | 0.98301 | 08.05.2024 | 11.39% | 11.39% | 0.59% | 0.00% | - |
Начална | 0.88247 | 09.05.2023 | - | 0.00000 | 0.10637 | 0.10054 | 0.10054 |
Минимална | 0.88247 | 09.05.2023 | 0.00000 | - | 0.10637 | 0.10054 | 0.10054 |
Максимална | 0.98884 | 02.04.2024 | 0.10637 | 0.10637 | - | 0.00583 | 0.00583 |
Средна | 0.98301 | - | 0.10054 | 0.10054 | 0.00583 | - | 0.00000 |
Последна | 0.98301 | 08.05.2024 | 0.10054 | 0.10054 | 0.00583 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 0.97171 | 0.97171 | 0.98301 | 0.98301 | 0.00667 | 0.68 % | 0 | 0 |
04/2024 | 0.98737 | 0.96354 | 0.98884 | 0.97634 | 0.01100 | 1.11 % | 0 | 0 |
03/2024 | 0.97241 | 0.96674 | 0.98734 | 0.98734 | 0.01607 | 1.65 % | 0 | 0 |
02/2024 | 0.94911 | 0.94835 | 0.97392 | 0.97127 | 0.02039 | 2.14 % | 0 | 0 |
01/2024 | 0.94526 | 0.94185 | 0.95088 | 0.95088 | 0.00604 | 0.64 % | 0 | 0 |
12/2023 | 0.91819 | 0.91819 | 0.94484 | 0.94484 | 0.02913 | 3.18 % | 0 | 0 |
11/2023 | 0.89558 | 0.89558 | 0.91571 | 0.91571 | 0.02230 | 2.50 % | 0 | 0 |
10/2023 | 0.90886 | 0.89166 | 0.91431 | 0.89341 | 0.01225 | 1.35 % | 0 | 0 |
09/2023 | 0.91434 | 0.90254 | 0.92071 | 0.90566 | 0.00929 | 1.02 % | 0 | 0 |
08/2023 | 0.92636 | 0.90508 | 0.92636 | 0.91495 | 0.01065 | 1.15 % | 0 | 0 |
07/2023 | 0.91879 | 0.90946 | 0.92560 | 0.92560 | 0.01181 | 1.29 % | 0 | 0 |
06/2023 | 0.89327 | 0.89327 | 0.91379 | 0.91379 | 0.01870 | 2.09 % | 0 | 0 |
05/2023 | 0.88354 | 0.87438 | 0.89509 | 0.89509 | 0.01662 | 1.89 % | 0 | 0 |