|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.08400 | 24.04.2023 | - | 0.07% | 9.02% | 8.10% | 8.10% |
Минимална | 2.08253 | 25.04.2023 | 0.07% | - | 9.09% | 8.17% | 8.17% |
Максимална | 2.29064 | 15.04.2024 | 9.92% | 9.99% | - | 1.01% | 1.01% |
Средна | 2.26780 | - | 8.82% | 8.90% | 1.00% | - | 0.00% |
Последна | 2.26780 | 22.04.2024 | 8.82% | 8.90% | 1.00% | 0.00% | - |
Начална | 2.08400 | 24.04.2023 | - | 0.00147 | 0.20664 | 0.18380 | 0.18380 |
Минимална | 2.08253 | 25.04.2023 | 0.00147 | - | 0.20811 | 0.18527 | 0.18527 |
Максимална | 2.29064 | 15.04.2024 | 0.20664 | 0.20811 | - | 0.02284 | 0.02284 |
Средна | 2.26780 | - | 0.18380 | 0.18527 | 0.02284 | - | 0.00000 |
Последна | 2.26780 | 22.04.2024 | 0.18380 | 0.18527 | 0.02284 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.28176 | 2.26511 | 2.29064 | 2.26780 | 0.01326 | 0.58 % | 0 | 0 |
03/2024 | 2.26114 | 2.26114 | 2.28161 | 2.28106 | 0.02026 | 0.90 % | 0 | 0 |
02/2024 | 2.25122 | 2.25122 | 2.26419 | 2.26080 | 0.01197 | 0.53 % | 0 | 0 |
01/2024 | 2.24547 | 2.23546 | 2.25115 | 2.24883 | 0.00687 | 0.31 % | 0 | 0 |
12/2023 | 2.20359 | 2.20167 | 2.24525 | 2.24196 | 0.04037 | 1.83 % | 0 | 0 |
11/2023 | 2.18062 | 2.17776 | 2.20159 | 2.20159 | 0.02224 | 1.02 % | 0 | 0 |
10/2023 | 2.18448 | 2.17362 | 2.19339 | 2.17935 | 0.00271 | 0.12 % | 0 | 0 |
09/2023 | 2.18150 | 2.18150 | 2.19520 | 2.18206 | 0.00161 | 0.07 % | 0 | 0 |
08/2023 | 2.26499 | 2.17070 | 2.26499 | 2.18045 | 0.08399 | 3.71 % | 0 | 0 |
07/2023 | 2.22289 | 2.22289 | 2.26573 | 2.26444 | 0.04935 | 2.23 % | 0 | 0 |
06/2023 | 2.18391 | 2.17408 | 2.21618 | 2.21509 | 0.03253 | 1.49 % | 0 | 0 |
05/2023 | 2.09019 | 2.09019 | 2.18256 | 2.18256 | 0.09555 | 4.58 % | 0 | 0 |
04/2023 | 2.08263 | 2.08017 | 2.09203 | 2.08701 | 0.00859 | 0.41 % | 0 | 0 |