|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.100 | 25.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.490 | 20.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.140 | 27.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.759 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.830 | 24.02.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.100 | 25.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.490 | 20.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.140 | 27.02.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.759 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.830 | 24.02.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
02/2021 | 1.820 | 1.760 | 1.870 | 1.830 | ![]() |
![]() |
58 332 | 105 902 |
01/2021 | 1.680 | 1.650 | 1.880 | 1.820 | ![]() |
![]() |
150 700 | 261 667 |
12/2020 | 1.620 | 1.600 | 1.690 | 1.690 | ![]() |
![]() |
367 278 | 596 477 |
11/2020 | 1.550 | 1.550 | 1.670 | 1.640 | ![]() |
![]() |
235 373 | 383 163 |
10/2020 | 1.760 | 1.510 | 1.760 | 1.560 | ![]() |
![]() |
326 054 | 533 554 |
09/2020 | 1.760 | 1.650 | 1.760 | 1.760 | ![]() |
![]() |
259 417 | 440 509 |
08/2020 | 1.760 | 1.690 | 1.820 | 1.760 | ![]() |
![]() |
244 806 | 426 950 |
07/2020 | 1.820 | 1.750 | 1.820 | 1.760 | ![]() |
![]() |
180 033 | 323 489 |
06/2020 | 1.840 | 1.800 | 1.870 | 1.820 | ![]() |
![]() |
258 179 | 469 218 |
05/2020 | 1.860 | 1.790 | 1.890 | 1.820 | ![]() |
![]() |
89 825 | 163 593 |
04/2020 | 1.590 | 1.570 | 1.900 | 1.880 | ![]() |
![]() |
292 884 | 498 296 |
03/2020 | 2.100 | 1.490 | 2.120 | 1.590 | ![]() |
![]() |
1 234 532 | 2 201 453 |
02/2020 | 2.100 | 2.060 | 2.140 | 2.100 | ![]() |
![]() |
328 475 | 694 773 |