|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.090 | 03.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.895 | 31.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.090 | 31.01.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.000 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.000 | 26.08.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.090 | 03.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.895 | 31.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.090 | 31.01.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.000 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.000 | 26.08.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
08/2025 | 0.925 | 0.925 | 1.020 | 1.000 | ![]() |
![]() |
30 627 | 30 342 |
07/2025 | 0.910 | 0.895 | 0.930 | 0.895 | ![]() |
![]() |
31 286 | 28 469 |
06/2025 | 1.020 | 0.920 | 1.020 | 0.930 | ![]() |
![]() |
2 830 | 2 627 |
05/2025 | 1.020 | 0.900 | 1.030 | 1.030 | ![]() |
![]() |
62 483 | 62 522 |
04/2025 | 1.020 | 0.950 | 1.020 | 0.950 | ![]() |
![]() |
27 634 | 26 708 |
03/2025 | 1.030 | 0.985 | 1.040 | 1.040 | ![]() |
![]() |
8 473 | 8 710 |
02/2025 | 1.060 | 0.965 | 1.060 | 0.970 | ![]() |
![]() |
46 492 | 46 592 |
01/2025 | 1.070 | 1.060 | 1.090 | 1.090 | ![]() |
![]() |
12 100 | 13 007 |
12/2024 | 1.050 | 1.050 | 1.070 | 1.070 | ![]() |
![]() |
2 053 | 2 170 |
11/2024 | 1.070 | 1.050 | 1.070 | 1.060 | ![]() |
![]() |
18 189 | 19 278 |
10/2024 | 1.090 | 1.050 | 1.090 | 1.060 | ![]() |
![]() |
22 211 | 23 577 |
09/2024 | 1.090 | 1.090 | 1.090 | 1.090 | ![]() |
![]() |
3 480 | 3 793 |
08/2024 | 1.100 | 1.060 | 1.100 | 1.090 | ![]() |
![]() |
6 170 | 6 750 |