40 306 445 391.332
(0.23%)
| Код | Име на компанията | Цена | Δ % | Пазарна капитализация |
|---|---|---|---|---|
| JNJ | Johnson and Johnson | 148.82 | 149 | |
| BRYN | Berkshire Hathaway Inc. | 413.00 | 413 | |
| BMW | Bayerische Motoren Werke AG | 81.80 | 82 | |
| ADB | Adobe Inc. | 309.25 | 309 | |
| MOH | LVMH Moet Hennessy Louis Vuitton | 495.00 | 495 | |
| MRK | MERCK Kommanditgesellschaft auf Aktien | 112.75 | 113 | |
| EXS1 | iShares Core DAX(R) UCITS ETF (DE) | 197.60 | 198 | |
| MDO | McDonald's Corporation | 258.00 | ▲2.38 | 258 |
| INL | Intel Corporation | 36.02 | 36 | |
| BNP | BNP Paribas | 68.98 | 69 | |
| M4I | Mastercard Inc. | 515.00 | 515 | |
| LHA | Deutsche Lufthansa AG | 6.938 | 3 262 764 613 | |
| DHL / DPW | DHL Group | 39.40 | 39 | |
| NKE | Nike Inc. | 66.75 | 67 | |
| BCO | Boeing Co. | 195.60 | 196 | |
| EXSA | iShares STOXX Europe 600 UCITS ETF (DE) | 56.81 | 57 | |
| EXI2 | iShares Dow Jones Global Titans 50 UCITS ETF (DE) | 96.76 | 97 | |
| MSF | Microsoft Corporation | 451.25 | 451 | |
| CCC3 | Coca-cola Co. | 61.10 | 61 | |
| ADS | Adidas AG | 178.35 | 178 | |
| 4GLD | Deutsche Boerse Commodities GmbH | 110.879 | 111 | |
| 013A | JD.com Inc. | 28.65 | ▼1.88 | 29 |
| IFX | Infineon Technologies AG | 34.84 | 35 | |
| KHNZ | Kraft Heinz Foods Co. | 22.00 | 22 | |
| AHLA | Alibaba Group Holding Ltd. | 147.80 | ▲3.36 | 148 |
| HEN3 | Henkel AG and Co. KGaA | 69.30 | 69 | |
| 3V64 | Visa Inc. | 297.00 | 297 | |
| FB2A | Facebook Inc. | 568.00 | ▲0.41 | 568 |
| AIL | Air Liquide SA | 184.82 | 185 | |
| IBM | International Business Machines Corporation | 206.00 | 206 | |
| AIR | Airbus SE | 207.80 | 208 | |
| EVT | Evotec SE | 7.04 | 7 | |
| EUNL | iShares III Plc - iShares Core MSCI World UCITS ETF | 108.40 | 108 | |
| CBK | Commerzbank AG | 31.10 | 31 | |
| AMD | Advanced Micro Devices Inc. | 225.90 | 226 | |
| AFR0 | Air France - KLM | 8.582 | 2 576 481 844 | |
| FTE | Orange | 12.77 | 13 | |
| DTE | Deutsche Telekom AG | 30.33 | 30 | |
| BAYN | Bayer AG | 27.665 | 28 | |
| MBG | Mercedes-Benz Group AG | 57.17 | 57 | |
| CON | Continental AG | 59.66 | 60 | |
| CMC | JPMorgan Chase and Co. | 247.45 | 247 | |
| CIS | Cisco Systems Inc. | - | - | |
| DBK | Deutsche Bank AG | 31.135 | 64 348 980 469 | |
| EOAN | E.ON SE | 16.00 | 16 | |
| EXXT | iShares Nasdaq-100 UCITS ETF (DE) | 206.30 | 206 | |
| MMM | 3M Company | 139.36 | 139 | |
| FME | Fresenius Medical Care AG and Co. KGaA | 30.76 | 31 | |
| 0Q3 | Beyond Meat Inc. | 1.389 | 1 | |
| 1COV | Covestro AG | 59.96 | 60 | |
| 21P | Aurora Cannabis Inc. | 4.755 | 5 | |
| 2PP | Paypal Holdings Inc. | 69.10 | 69 | |
| ALV | Allianz SE | 340.10 | 340 | |
| GCP / GEC | General Electric Co. | 136.50 | 137 | |
| FRE | Fresenius SE and Co. KGaA | 28.91 | 29 | |
| AMZ | Amazon.com Inc. | 217.00 | ▲10.22 | 217 |
| APC | Apple Inc. | 234.40 | 234 | |
| AXA | Axa | 33.75 | 34 | |
| B1C | Baidu Inc. | 106.80 | 107 | |
| BAS | BASF SE | 43.17 | 43 | |
| ABEA | Alphabet Inc. | 253.75 | 254 | |
| ABEC | Alphabet Inc. | 215.50 | 216 | |
| NFC | Netflix Inc. | 975.00 | ▲2.63 | 975 |
| N3IA | Nio Inc. | 5.52 | 6 | |
| MUV2 | Muenchener Rueckversicherungs-Gesellschaft AG | 321.40 | 321 | |
| NMM | Newmont Corporation | 82.32 | 82 | |
| NOA3 | Nokia Oyj | 4.872 | 10 462 540 328 | |
| NVD | Nvidia Corporation | 178.56 | ▼1.20 | 179 |
| PFE | Pfizer Inc. | 21.00 | 21 | |
| PRG | Procter and Gamble Co. | 133.76 | 134 | |
| R6C | Royal Dutch Shell Plc | 21.03 | 21 | |
| SAP | SAP SE | 238.95 | 239 | |
| SDF | K+S AG | 11.15 | 11 | |
| SGE | Societe Generale | 54.14 | 54 | |
| SIE | Siemens AG | 227.80 | 228 | |
| SOBA | AT and T Inc. | 20.26 | 20 | |
| STLA | Stellantis N.V. | 8.82 | ▼9.72 | 9 |
| SXR8 | iShares VII Public Limited Company - iShares SandP 500 - B UCITS ETF (Acc) | 635.90 | 636 | |
| TEV | Teva Pharmaceutical Industries Ltd. | 17.20 | 17 | |
| TKA | Thyssenkrupp AG | 9.686 | 10 | |
| TL0 | Tesla Inc. | 384.00 | ▼3.04 | 384 |
| TOTB | TotalEnergies SE | 51.56 | 52 | |
| TUI1 | Tui AG | 9.012 | 9 | |
| VGWL | Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF | 139.50 | 140 | |
| VODI | Vodafone Group Public Limited Co. | 1.046 | ▲5.23 | 1 |
| VOW | Volkswagen AG | 91.55 | 27 015 489 500 | |
| VOW3 | Volkswagen AG | 90.00 | 90 | |
| WDP | Walt Disney Co. | 108.76 | 109 | |
| XONA | Exxon Mobil Corporation | 100.10 | 100 | |
| GAZ | Public JSC Gazprom | 3.15 | 3 | |
| 0QF | Moderna Inc. | 23.10 | 23 | |
| 1QZ | Coinbase Global Inc. Cl.A | 299.70 | 300 | |
| 1SI | Snap Inc. | 7.402 | 7 | |
| 22UA | BioNTech SE (ADRs) | 90.65 | 91 | |
| 2ED | SolarEdge Technologies Inc. | 25.33 | 25 | |
| 2H51 | Ocugen Inc. | 0.349 | 0 | |
| 2HQ | Tilray Inc. | 0.387 | 0 | |
| 2RJ | Phunware Inc. | - | - | |
| 3CP | Xiaomi Corp. Cl.B | 4.90 | 5 | |
| 3O10 | Allkem Ltd. | - | - | |
| 3SWN | Remark Holdings Inc. | 0.126 | 0 | |
| 5CV | CureVac N.V. | 3.934 | 4 | |
| 5LA1 | American Lithium Corp. | 0.204 | 0 | |
| 606 | Aker Carbon Capture ASA | 0.013 | 0 | |
| 6KO | Vulcan Energy Resources Ltd. | 2.914 | 3 | |
| 6MK | Merck and Co. Inc. | 75.00 | 75 | |
| 8LV | Livent Corp. | 16.10 | 16 | |
| 8NI0 | Nikola Corp. | 0.80 | 1 | |
| A3N2 | Millennial Lithium Corp. | - | - | |
| ABR0 / ABR | Barrick Mining Corp. | 27.075 | 27 | |
| ADE | Bitcoin Group SE | 39.40 | 39 | |
| ADJ | Adler Group S.A. | 1.362 | 1 | |
| AFX | Carl Zeiss Meditec AG | 41.54 | 42 | |
| AH91 | AMC Entertainment Holdings Inc Class A | 2.314 | 2 | |
| AIXA | Aixtron SE | 12.125 | 12 | |
| ARL | Aareal Bank AG | - | - | |
| ASME | ASML Holding N.V. | 927.00 | 927 | |
| AYJ | Valneva SE | 3.00 | 3 | |
| BAC | Verizon Communications Inc. | 38.11 | 38 | |
| BC8 | Bechtle AG | 32.94 | 33 | |
| BMT | British American Tobacco PLC | 44.80 | 45 | |
| BPE5 | BP PLC | 5.016 | 5 | |
| BY6 | BYD Co. Ltd. | 11.12 | ▼2.03 | 11 |
| C0M | Compleo Charging Solutions AG | 1.164 | 1 | |
| CH2 / CH2A | Lucid Group Inc.Cl.A | 20.80 | 21 | |
| CVC1 | Carnival Corp. Paired Ctf | 20.195 | 20 | |
| D7G | NEL ASA | 0.186 | 0 | |
| DAP | Danaher Corp. | - | - | |
| DHER | Delivery Hero SE | 35.52 | 36 | |
| DTG | Daimler Truck Holding AG | 33.72 | 34 | |
| ECV | Encavis AG | - | - | |
| ENR | Siemens Energy AG | 100.95 | 101 | |
| EUZ | Eckert and Ziegler Str.-u.Med.AG | 59.50 | 60 | |
| F3C | SFC Energy AG | 21.55 | 22 | |
| FEY2 | Fuelcell Energy Inc. | 7.125 | 7 | |
| FNTN | freenet AG | 26.80 | 27 | |
| FOO | salesforce.com Inc. | 207.60 | 208 | |
| FRA | Fraport AG Ffm.Airport.Ser.AG | 57.90 | 58 | |
| FTK | flatexDEGIRO AG | 18.50 | 19 | |
| GFT | GFT Technologies SE | 21.00 | 21 | |
| GRU | Geely Automobile Holdings Ltd. | 1.441 | 1 | |
| YO0 / HBFA | HIVE Digital Technologies | 2.80 | 3 | |
| HEI | HeidelbergCement AG | - | - | |
| HFG | HelloFresh SE | - | - | |
| HOT | Hochtief AG | 163.50 | 164 | |
| INN1 | ING Groep N.V. | 22.31 | 22 | |
| LIN | Linde PLC | 416.00 | 416 | |
| LOR | L Oreal S.A. | 343.10 | 343 | |
| M44 | Marathon Digital Holdings Inc. | 15.756 | 16 | |
| MOR | MorphoSys AG | - | - | |
| MTX | MTU Aero Engines AG | 290.00 | 290 | |
| NDX1 | Nordex AG | 22.20 | 22 | |
| NE2 | Neo Lithium Corp. | - | - | |
| NEM | Nemetschek SE | 60.46 | 60 | |
| NNND | Tencent Holdings Ltd. | 70.78 | 71 | |
| NOV | Novo-Nordisk AS | 42.70 | ▼2.95 | 43 |
| NVV1 | Novavax Inc. | 7.142 | 7 | |
| O2D | Telefonica Deutschland Hldg AG | 2.348 | 2 | |
| PAH3 | Porsche Automobil Holding SE | 34.88 | 35 | |
| PBB | Deutsche Pfandbriefbank AG | 4.796 | 5 | |
| PHM7 | Altria Group Inc. | 54.69 | 55 | |
| PLUN | Plug Power Inc. | 2.69 | 3 | |
| PO0 | Ballard Power Systems Inc. | 1.082 | 1 | |
| PSM | ProSiebenSat.1 Media SE | 5.845 | 6 | |
| PTX | Palantir Technologies Inc. | 171.96 | 172 | |
| PUM | Puma SE | 21.65 | 22 | |
| QCI | Qualcomm Inc. | 155.56 | 156 | |
| RIO1 | Rio Tinto PLC | 49.90 | 50 | |
| RJIB | Rock Tech Lithium Inc. | 0.64 | 1 | |
| RWE | RWE AG | 35.51 | 36 | |
| S5L | Standard Lithium Ltd. | 3.84 | 4 | |
| S92 | SMA Solar Technology AG | 22.90 | 23 | |
| SGL | SGL Carbon SE | 6.65 | 7 | |
| SHL | Siemens Healthineers AG | 57.70 | 58 | |
| SNH | Steinhoff Internatl Hldgs N.V. | 0.114 | 0 | |
| SQ3 | Square Inc. Class A | 88.78 | 89 | |
| SRT3 | Sartorius AG VZ | 177.00 | 177 | |
| SSUN | Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) | 1 180.00 | 1 180 | |
| TMV | TeamViewer AG | 15.03 | 15 | |
| TPE | Tepla AG | 13.91 | 14 | |
| TSFA | Taiwan Semiconduct.Manufact.Co ADRs | 259.00 | 259 | |
| U6Z | Uranium Energy Corp. | 8.80 | 9 | |
| UNVB | Unilever PLC | 53.32 | 53 | |
| VAR1 | Varta AG | 1.219 | 1 | |
| VBK | VERBIO Vereinigt.BioEnergie AG | 67.90 | 68 | |
| VNA | Vonovia SE | 26.57 | 27 | |
| VWSB | Vestas Wind Systems AS | 12.915 | 13 | |
| WI4 | Weichai Power Co. Ltd. | 1.614 | 2 | |
| ZAL | Zalando SE | 26.49 | 26 | |
| ZJS1 | JinkoSolar Holding Co. Ltd. | - | - | |
| HDD | Heidelberger Druckmaschinen AG | - | - | |
| R6C0 | Royal Dutch Shell Plc | 32.16 | 32 | |
| BTCE | ETC Issuance GmbH | 85.704 | 86 | |
| ZETH | ETC Issuance GmbH | 32.393 | 32 | |
| VETH | VanEck ETP AG | 20.647 | 21 | |
| VBTC | VanEck ETP AG | 55.614 | 56 | |
| 2BTC | 21Shares AG | 29.887 | 30 | |
| ETHA | 21Shares AG | 44.105 | 44 | |
| WBIT | WisdomTree Investments Inc. | 22.376 | 22 | |
| WETH | WisdomTree Investments Inc. | 36.35 | 36 | |
| J5A | Warner Bros. Discovery Inc. | 11.48 | 11 | |
| 04Q | Nordea Bank Abp | 14.64 | 54 688 345 069 | |
| 12F | Fortis Inc. | - | - | |
| 1NBA | Anheuser-Busch InBev S.A./N.V. | 50.90 | 88 423 010 549 | |
| 1RH | Recruit Holdings Co. Ltd. | - | - | |
| 2FE | Ferrari N.V. | 339.00 | 62 629 534 710 | |
| 2IS | Trane technologies PLC | - | - | |
| 2M6 | Medtronic PLC | - | - | |
| 2OY | Dow Inc. | - | - | |
| 307 | Shopify Inc. | 119.00 | 118 689 458 195 | |
| 37C | CNH Industrial N.V. | - | - | |
| 3E7 | Evergy Inc. | - | - | |
| 3FO | Franco Nevada Corp. | - | - | |
| 4AB | AbbVie Inc. | 190.56 | 336 928 468 087 | |
| 4I1 | Philip Morris International Inc. | - | - | |
| 4MGN | Match Group Inc. | 34.13 | 9 658 327 607 | |
| 4PG | Otis Worldwide Corp. | - | - | |
| 5ZM | Zoom Video Communications Inc. | - | - | |
| 751 | Algonquin Power Corp | 4.552 | 3 066 579 821 | |
| 7A2 | AIA Group Ltd | - | - | |
| 9MD | Meituan Cl.B | 13.732 | 75 672 204 604 | |
| ABL | Abbott Laboratories | 106.00 | 185 629 292 758 | |
| ADH2 | Air Canada Inc. | 10.80 | 3 876 523 229 | |
| ADP | Automatic Data Processing Inc. | - | - | |
| AEO | Atmos Energy Corp. | - | - | |
| AEP | American Electric Power Co. Inc. | - | - | |
| AFL | Aflac Inc. | - | - | |
| AGB2 | Agrana Beteiligungs AG | - | - | |
| AINN | American International Group Inc. | - | - | |
| ALS | Allstate Corp. | - | - | |
| AM1 | Amgen Inc. | - | - | |
| ANI | Amundi S.A. | 69.50 | 14 168 279 105 | |
| AP2 | Applied Materials Inc. | - | - | |
| ASG | Assicurazioni Generali S.P.A. | 30.10 | 47 590 184 154 | |
| AT1 | Aroundtown Property Hldgs S.A. | 3.452 | 5 303 645 195 | |
| AU9 | Atlantia S.P.A. | - | - | |
| BBK | Truist Financial Corp. | - | - | |
| BCE1 | BCE inc. /Bell Canada Entreprises/ | - | - | |
| BF5B | Brown Forman Corp. | 64.10 | 19 866 113 593 | |
| K7X / BKAA | Brookfield Corp. Cl. A | - | - | |
| BKN | The Bank of Nova Scotia | - | - | |
| BLQA | Blackrock Inc. Class A | - | - | |
| BN9 | The Bank of New York Mellon Corp. | - | - | |
| BOX | Becton, Dickinson | - | - | |
| BSD2 | Banco Santander S.A. | 8.643 | 145 154 012 891 | |
| BSI | BE Semiconductor Industries N.V. | 115.50 | 9 372 448 239 | |
| BUY | Best Buy Co. Inc. | - | - | |
| BZZ | Bank of Montreal | - | - | |
| C6T | China Construction Bank Corp. | 0.926 | 222 626 438 320 | |
| CB1A | Constellation Brands Inc | - | - | |
| CFX | Capital One Financial Corp. | 184.00 | 70 622 460 664 | |
| CHV | Chevron Corp. | 130.80 | 256 997 600 045 | |
| CPA | Colgate-Palmolive Co. | - | - | |
| CRC | Canadian Natural Resources Ltd. | - | - | |
| CRIN | UniCredit S.P.A. | 64.18 | 129 786 008 360 | |
| CTO | Costco Wholesale Corp. | - | - | |
| CVLB | Vale S.A. ADR | 10.20 | 48 744 670 360 | |
| CVS | CVS Health Corp. | - | - | |
| CWW | Commonwealth Bank of Australia | - | - | |
| CXR | CSX Corp. | - | - | |
| CXX | The Clorox Co. | - | - | |
| CY2 | Canadian National Railway Co. | 113.75 | 77 310 980 110 | |
| D2G | Orsted A/S | 16.05 | 6 747 116 334 | |
| D2MN | Duke Energy Corp. | 105.04 | 80 870 346 629 | |
| D4S | Daiichi Sankyo Co. Ltd. | - | - | |
| DGY | DTE Energy Co. | - | - | |
| DIP | KDDI Corp. | - | - | |
| DKI | Daikin Industries Ltd. | - | - | |
| DOD | Dominion Energy Inc. | - | - | |
| DOV | Dover Corp. | - | - | |
| DT3 | Dollar Tree Inc. | - | - | |
| DWD | Morgan Stanley Inc. | - | - | |
| DWS | DWS Group GmbH KGaA | 48.44 | 9 688 000 000 | |
| DY6 | Devon Energy Corp. | 26.65 | 17 450 420 000 | |
| DYH | Target Corp. | - | - | |
| EBA | eBay Inc. | - | - | |
| ECJ | Ecolab Inc. | - | - | |
| EDC | Consolidated Edison Inc. | - | - | |
| EIX | Edison International | - | - | |
| EMR | Emerson Electric Co. | - | - | |
| EN3 | Enbridge Inc. | 42.475 | 86 003 641 221 | |
| ENA | Endesa S.A. | 21.62 | 22 890 220 770 | |
| ENI | ENI S.P.A. | 15.25 | 54 985 321 432 | |
| ENL | Enel S.P.A. | 6.85 | 69 641 757 630 | |
| ERT | Electronic Arts Inc. | - | - | |
| ESL | EssilorLuxottica S.A. | 294.70 | 131 855 556 037 | |
| ETY | Entergy Corp. | - | - | |
| EUN9 | iShares EUR Govt Bond 5-7 EUR ETF | - | - | |
| EVK | Evonik Industries AG | 19.685 | 9 173 210 000 | |
| EZV | Domino's Pizza Inc. | - | - | |
| FAS | Fastenal Co. | - | - | |
| FDX | Fedex Corp. | - | - | |
| FP3 | Nextera Energy Inc. | 69.60 | 136 748 631 137 | |
| FR7 | Fast Retailing Co. Ltd. | - | - | |
| FRK | Franklin Resources Inc. | - | - | |
| GAH | Arthur J. Gallagher | - | - | |
| GDX | General Dynamics Corp. | - | - | |
| GLW | Corning Inc. | - | - | |
| GRM | General Mills Inc. | - | - | |
| GUI | Diageo PLC | - | - | |
| GZF | Engie S.A. | 15.95 | 38 842 795 925 | |
| HBC1 | HSBC Holdings PLC | 11.22 | 224 044 011 088 | |
| HD1 | Honda Motor Co. Ltd. | - | - | |
| HDI | Home Depot Inc. | - | - | |
| HI91 | Hilton Worldwide Holdings Inc. | - | - | |
| HLPN | Hellenic Petroleum Holdings S.A. | 7.70 | ▼7.45 | 2 353 391 040 |
| HMI | Hermes International S.A. | 2 882.00 | 304 251 045 384 | |
| HMSB | H Hennes AB | - | - | |
| HNK1 | Heineken N.V. | 69.00 | 39 744 180 297 | |
| HO7 | Hormel Foods Corp. | - | - | |
| HU3 | Huntington Bancshares Inc. | - | - | |
| HUM | Humana Inc. | - | - | |
| ICK | Industrial Bank of China | 0.485 | 42 095 111 825 | |
| IES | Intesa Sanpaolo S.P.A. | 3.823 | 74 282 661 215 | |
| IUI1 | Intuitive Surgical Inc. | - | - | |
| KEE | Keyence Corp. | 426.30 | 103 679 435 689 | |
| KEY | KeyCorp | - | - | |
| KMY | Kimberly-Clark Corp. | - | - | |
| KOG | The Kroger Co. | - | - | |
| KTF | Mondelez International Inc. | - | - | |
| KY6 | Interactive Brokers Group Inc. | 58.00 | 5 964 953 044 | |
| LLY | Eli Lilly | 740.00 | 703 129 364 580 | |
| LOM | Lockheed Martin Corp. | 440.00 | 115 312 543 720 | |
| LY0 | Lyft Inc. | - | - | |
| M3P | Medical Properties Trust Inc. | 4.142 | 2 481 058 000 | |
| MAQ | Marriott International Inc. | - | - | |
| MCX | McCormick Inc. | 59.68 | 14 955 857 833 | |
| MFZ | Mitsubishi UFJ Financial Group Inc. | 12.072 | 160 340 245 089 | |
| MLB1 | Mercadolibre Inc. | - | - | |
| MTE | Micron Technology Inc. | 196.30 | ▲0.05 | 213 411 193 039 |
| MTZ | M Bank Corp. | - | - | |
| MWZ | MetLife Inc. | 59.91 | 48 719 167 027 | |
| MX4A | CME Group Inc | 188.02 | 67 580 648 502 | |
| NCB | Bank of America Corp. | 31.92 | 256 484 829 678 | |
| NFS | Norfolk Southern Corp. | - | - | |
| NRA | NRG Energy Inc. | - | - | |
| NRN | Xcel Energy Inc. | - | - | |
| NTO | Nintendo Co. Ltd. | - | - | |
| NTT | Nippon Telegraph Corp. | - | - | |
| NUO | Nucor Corp. | - | - | |
| NY7 | Molson Coors Brewing Co. | - | - | |
| OPC | Occidental Petroleum Corp. | 35.70 | ▲2.29 | 33 457 718 057 |
| OYC | Delta Air Lines Inc. | 34.39 | 22 050 467 769 | |
| PAE | Paccar Inc. | - | - | |
| X88 / PC8 | Canadian Pacific Kansas City Ltd. | - | - | |
| PCU | Southern Copper Corp. | 106.10 | 82 025 110 961 | |
| PEO | Exelon Corp. | - | - | |
| PEP | PepsiCo Inc. | - | - | |
| PGV | Progressive Corp. | - | - | |
| PJXA | Petroleo Brasileiro S.A. | 10.20 | 37 955 380 048 | |
| PLL | Prudential Financial Inc. | - | - | |
| PP9 | PPL Corp. | - | - | |
| PPFB | iShares Physical Gold ETC | 67.194 | ▼1.10 | 8 497 307 615 |
| PPX | Kering S.A. | 350.00 | 43 678 522 300 | |
| PUP | Public Storage REIT | - | - | |
| PWC | Pinnacle West Capital Corp. | - | - | |
| QEN | Centene Corp. | - | - | |
| RDEB | Relx PLC | - | - | |
| RME | ResMed Inc. | - | - | |
| ROP | Roper Technologies Inc. | - | - | |
| RY6 | Realty Income Corp. | 50.29 | 30 254 378 809 | |
| RYC | Royal Bank of Canada | 98.44 | 137 073 601 943 | |
| SDRC | Scor SE | 25.88 | 4 649 893 115 | |
| SE4 | Sempra Energy | 73.46 | 23 089 236 915 | |
| SEH | Shin-Etsu Chemical Co. Ltd. | - | - | |
| SF1 | SoftBank Group Corp. | - | - | |
| SGM | STMicroelectronics N.V. | 22.97 | 20 915 558 721 | |
| SJ3 | Sherwin-Williams Co. | - | - | |
| SND | Schneider Electric S.A. | - | - | |
| SNM | Snam S.P.A. | 4.461 | 14 992 786 686 | |
| SNW | Sanofi S.A. | 83.72 | 106 113 406 010 | |
| SON1 | Sony Group Corp. | 24.74 | 31 199 163 262 | |
| SRB | Starbucks Corp. | 92.13 | 105 709 962 000 | |
| SV4 | SVB Financial Group | - | - | |
| SWN | Southwest Airlines Co. | - | - | |
| TA1 | Telekom Austria AG | 9.44 | 6 272 880 000 | |
| TDB | Toronto Dominion Bank | 49.24 | 89 342 037 846 | |
| TGR | Yum! Brands Inc. | - | - | |
| TII | Texas Instruments Inc. | - | - | |
| TM5 | T-Mobile US Inc. | - | - | |
| TN8 | Thermo Fisher Scientific Inc. | - | - | |
| TOC | Thomson Reuters Corp. | - | - | |
| TOM | Toyota Motor Corp. | 17.84 | ▲5.33 | 291 059 376 286 |
| TR4 | Tractor Supply Co. | - | - | |
| TRS | TC Energy Corp. | 42.525 | 43 032 926 255 | |
| TRVC | Citigroup Inc. | - | - | |
| TW10 | Tenaris S.A. | - | - | |
| UI51 | Waste Connections Inc. | 121.00 | 31 118 954 845 | |
| UNH | UnitedHealth Group Inc. | - | - | |
| UNP | Union Pacific Corp. | - | - | |
| UPAB | United Parcel Service Inc. | - | - | |
| V95 | FE Battery Metals Corp. | - | - | |
| VAGE | Vanguard Global Aggregate Bond UCITS ETF | 20.96 | 21 | |
| VFP | V.F. Corp. | 12.522 | 4 864 728 279 | |
| VGWD | Vanguard FTSE All-World High Dividend Yield UCITS ETF | 67.92 | 68 | |
| VUSA | Vanguard S 500 UCITS ETF | 112.42 | 112 | |
| VVD | Veolia Environnement S.A. | 30.22 | 21 171 277 258 | |
| WIC | WEC Energy Group Inc. | - | - | |
| XCA | Credit Agricole S.A. | 16.515 | 50 247 890 225 | |
| ZEG | Astrazeneca PLC | 137.80 | 213 522 332 483 | |
| ZOE | Zoetis Inc. | 159.20 | 74 527 660 026 | |
| BSN | Danone S.A. | 61.30 | 61 | |
| Y5C | GE Vernova Inc | 510.00 | 510 | |
| OD7S | WisdomTree Wheat ETCS | 21.187 | 21 | |
| LI7U | Global X Lithium '&' Battery Tech UCITS ETF USD Acc | 8.131 | 8 | |
| IS3N | iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EUR) | 38.81 | 39 | |
| XCS6 | Xtrackers MSCI China UCITS ETF 1C (USD) | 18.612 | 19 | |
| 36BZ | iShares MSCI China A UCITS ETF USD (Acc) (EUR) | 4.039 | 4 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc (EUR) | 7.997 | 8 | |
| WTDI | WisdomTree Cocoa | 78.56 | 79 | |
| IBB1 | iShares USD Treasury Bond 7-10yr UCITS ETF EUR (Dist) | 4.016 | 4 | |
| IUSV | iShares USD Treasury Bond 20+yr EUR Hedged UCITS ETF | 2.878 | 3 | |
| AMV0 | Aumovio SE | - | - | |
| TKMS | TKMS AG & Co. KGaA | - | - |
