Потребителски вход
Потребител
Парола
Автоматично влизане
Неделя, 10 Декември 2023
08 Декември 2023 16:49:  9 693 772 946 547.951 589 605 834.352 (0.01%)

MTF BSE International

 
 

Компоненти на MTF BSE International

Код Име на компанията Цена Δ % Пазарна
капитализация
JNJ Johnson and Johnson 157.10 157
BRYN Berkshire Hathaway Inc. 325.20 325
BMW Bayerische Motoren Werke AG 87.09 87
ADB Adobe Inc. - -
MOH LVMH Moet Hennessy Louis Vuitton 797.60 798
MRK MERCK Kommanditgesellschaft auf Aktien 155.00 155
EXS1 iShares Core DAX(R) UCITS ETF (DE) 139.08 139
MDO McDonald's Corporation 258.00 258
INL Intel Corporation 40.47 40
BNP BNP Paribas 58.76 59
M4I Mastercard Inc. 300.00 300
LHA Deutsche Lufthansa AG 8.01 3 766 898 897
DHL / DPW DHL Group 45.595 1.20 46
NKE Nike Inc. 137.00 137
BCO Boeing Co. 130.68 131
EXSA iShares STOXX Europe 600 UCITS ETF (DE) 45.175 45
EXI2 iShares Dow Jones Global Titans 50 UCITS ETF (DE) 64.25 64
MSF Microsoft Corporation 350.00 350
CCC3 Coca-cola Co. 52.94 53
ADS Adidas AG 115.44 115
4GLD Deutsche Boerse Commodities GmbH 58.77 59
013A JD.com Inc. 26.15 26
IFX Infineon Technologies AG 34.965 35
KHNZ Kraft Heinz Foods Co. 32.135 32
AHLA Alibaba Group Holding Ltd. 67.00 67
HEN3 Henkel AG and Co. KGaA 73.70 74
3V64 Visa Inc. 232.20 232
FB2A Facebook Inc. 276.75 277
AIL Air Liquide SA - -
IBM International Business Machines Corporation 126.40 126
AIR Airbus SE 135.28 135
EVT Evotec SE 21.45 21
EUNL iShares III Plc - iShares Core MSCI World UCITS ETF 76.60 77
CBK Commerzbank AG 10.305 10
AMD Advanced Micro Devices Inc. 118.00 12.36 118
AFR0 Air France - KLM 12.065 3 622 145 589
FTE Orange 11.24 11
DTE Deutsche Telekom AG 19.404 19
BAYN Bayer AG 32.00 32
MBG Mercedes-Benz Group AG 58.49 58
CON Continental AG 71.68 72
CMC JPMorgan Chase and Co. 128.78 129
CIS Cisco Systems Inc. - -
DBK Deutsche Bank AG 10.80 22 321 149 480
EOAN E.ON SE 12.40 12
EXXT iShares Nasdaq-100 UCITS ETF (DE) 142.42 142
MMM 3M Company 84.44 84
FME Fresenius Medical Care AG and Co. KGaA 30.76 31
0Q3 Beyond Meat Inc. 36.94 37
1COV Covestro AG 46.02 46
21P1 Aurora Cannabis Inc. 0.427 0
2PP Paypal Holdings Inc. 52.87 53
ALV Allianz SE 240.00 240
GCP / GEC General Electric Co. 86.68 87
FRE Fresenius SE and Co. KGaA 28.91 29
AMZ Amazon.com Inc. 132.00 132
APC Apple Inc. 174.36 174
AXA Axa 20.765 21
B1C Baidu Inc. 107.00 107
BAS BASF SE 45.245 2.54 45
ABEA Alphabet Inc. 120.48 120
ABEC Alphabet Inc. 117.52 118
NFC Netflix Inc. 393.75 394
N3IA Nio Inc. 6.795 7
MUV2 Muenchener Rueckversicherungs-Gesellschaft AG 321.40 321
NMM Newmont Corporation 44.10 44
NOA3 Nokia Oyj 2.721 5 843 303 003
NVD Nvidia Corporation 438.30 438
PFE Pfizer Inc. 27.05 27
PRG Procter and Gamble Co. 122.72 123
R6C Royal Dutch Shell Plc 21.03 21
SAP SAP SE 139.50 140
SDF K+S AG 17.09 17
SGE Societe Generale 22.735 23
SIE Siemens AG 161.44 161
SOBA AT and T Inc. 15.26 15
STLA Stellantis N.V. 18.752 19
SXR8 iShares VII Public Limited Company - iShares SandP 500 - B UCITS ETF (Acc) 442.50 443
TEV Teva Pharmaceutical Industries Ltd. 9.38 9
TKA Thyssenkrupp AG 6.85 7
TL0 Tesla Inc. 224.00 224
TOTB TotalEnergies SE 62.00 62
TUI1 Tui AG 4.464 4
VGWL Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF 101.72 102
VODI Vodafone Group Public Limited Co. 0.833 1
VOW Volkswagen AG 108.30 31 958 247 000
VOW3 Volkswagen AG 107.98 108
WDP Walt Disney Co. 79.06 79
XONA Exxon Mobil Corporation 96.72 97
GAZ Public JSC Gazprom 3.15 3
0QF Moderna Inc. 73.30 73
1QZ Coinbase Global Inc. Cl.A 84.02 84
1SI Snap Inc. 8.57 9
22UA BioNTech SE (ADRs) 121.65 122
2ED SolarEdge Technologies Inc. - -
2H51 Ocugen Inc. 0.349 0
2HQ Tilray Inc. 6.424 6
2RJ Phunware Inc. - -
3CP Xiaomi Corp. Cl.B 1.767 2
3O10 Allkem Ltd. - -
3SWN Remark Holdings Inc. 0.126 0
5CV CureVac N.V. 15.50 16
5LA1 American Lithium Corp. 1.823 2
606 Aker Carbon Capture ASA 1.395 1
6KO Vulcan Energy Resources Ltd. 1.494 1
6MK Merck and Co. Inc. 89.50 90
8LV Livent Corp. 12.53 13
8NI Nikola Corp. 0.707 21.18 1
A3N2 Millennial Lithium Corp. - -
ABR Barrick Gold Corp. 15.215 15
ADE Bitcoin Group SE - -
ADJ Adler Group S.A. 1.362 1
AFX Carl Zeiss Meditec AG - -
AH91 AMC Entertainment Holdings Inc Class A 11.132 11
AIXA Aixtron SE - -
ARL Aareal Bank AG - -
ASME ASML Holding N.V. 621.00 621
AYJ Valneva SE - -
BAC Verizon Communications Inc. 29.59 30
BC8 Bechtle AG 33.86 34
BMT British American Tobacco PLC 26.70 27
BPE5 BP PLC 5.61 6
BY6 BYD Co. Ltd. 24.71 25
C0M Compleo Charging Solutions AG 1.164 1
CH2A Lucid Group Inc.Cl.A 3.969 4
CVC1 Carnival Corp. Paired Ctf 13.29 13
D7G NEL ASA 0.694 1
DAP Danaher Corp. - -
DHER Delivery Hero SE 35.52 36
DTG Daimler Truck Holding AG 33.15 33
ECV Encavis AG - -
ENR Siemens Energy AG 11.605 12
EUZ Eckert and Ziegler Str.-u.Med.AG - -
F3C SFC Energy AG 18.62 19
FEY2 Fuelcell Energy Inc. 1.237 1
FNTN freenet AG 23.46 23
FOO salesforce.com Inc. 205.60 206
FRA Fraport AG Ffm.Airport.Ser.AG - -
FTK flatexDEGIRO AG - -
GFT GFT Technologies SE - -
GRU Geely Automobile Holdings Ltd. 1.131 1
YO0 / HBFA HIVE Digital Technologies 2.80 3
HEI HeidelbergCement AG - -
HFG HelloFresh SE - -
HOT Hochtief AG - -
INN1 ING Groep N.V. 13.008 13
LIN Linde PLC 300.60 301
LOR L Oreal S.A. 417.40 417
M44 Marathon Digital Holdings Inc. 3.28 3
MOR MorphoSys AG - -
MTX MTU Aero Engines AG 178.50 179
NDX1 Nordex AG 10.80 11
NE2 Neo Lithium Corp. - -
NEM Nemetschek SE 60.46 60
NNND Tencent Holdings Ltd. 38.80 39
NOV Novo-Nordisk AS 95.18 95
NVV1 Novavax Inc. 5.61 6
O2D Telefonica Deutschland Hldg AG 2.349 2
PAH3 Porsche Automobil Holding SE 44.02 44
PBB Deutsche Pfandbriefbank AG 5.995 6
PHM7 Altria Group Inc. 37.95 38
PLUN Plug Power Inc. 5.792 6
PO0 Ballard Power Systems Inc. - -
PSM ProSiebenSat.1 Media SE 10.855 11
PTX Palantir Technologies Inc. 17.855 18
PUM Puma SE 46.50 47
QCI Qualcomm Inc. 99.86 100
RIO1 Rio Tinto PLC 65.31 65
RJIB Rock Tech Lithium Inc. 0.867 1
RWE RWE AG 39.86 40
S5L Standard Lithium Ltd. - -
S92 SMA Solar Technology AG - -
SGL SGL Carbon SE 5.95 6
SHL Siemens Healthineers AG 45.73 46
SNH Steinhoff Internatl Hldgs N.V. 0.114 0
SQ3 Square Inc. Class A 53.27 53
SRT3 Sartorius AG VZ - -
SSUN Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 022.00 1 022
TMV TeamViewer AG 15.03 15
TPE Tepla AG - -
TSFA Taiwan Semiconduct.Manufact.Co ADRs 89.70 90
U6Z Uranium Energy Corp. 5.822 6
UNVB Unilever PLC 46.135 46
VAR1 Varta AG 24.00 24
VBK VERBIO Vereinigt.BioEnergie AG 67.90 68
VNA Vonovia SE 27.00 27
VWSB Vestas Wind Systems AS 22.69 23
WI4 Weichai Power Co. Ltd. 1.254 1
ZAL Zalando SE 21.30 21
ZJS1 JinkoSolar Holding Co. Ltd. - -
HDD Heidelberger Druckmaschinen AG - -
R6C0 Royal Dutch Shell Plc 30.23 30
BTCE ETC Issuance GmbH 31.145 31
ZETH ETC Issuance GmbH 15.22 15
VETH VanEck ETP AG 8.40 8
VBTC VanEck ETP AG - -
2BTC 21Shares AG 9.20 9
ETHA 21Shares AG 13.59 14
WBIT WisdomTree Investments Inc. 10.465 10
WETH WisdomTree Investments Inc. - -
J5A Warner Bros. Discovery Inc. 11.48 11
04Q Nordea Bank Abp - -
12F Fortis Inc. - -
1NBA Anheuser-Busch InBev S.A./N.V. - -
1RH Recruit Holdings Co. Ltd. - -
2FE Ferrari N.V. - -
2IS Trane technologies PLC - -
2M6 Medtronic PLC - -
2OY Dow Inc. - -
307 Shopify Inc. 43.60 43 486 221 658
37C CNH Industrial N.V. - -
3E7 Evergy Inc. - -
3FO Franco Nevada Corp. - -
4AB AbbVie Inc. 128.20 226 669 970 659
4I1 Philip Morris International Inc. - -
4MGN Match Group Inc. - -
4PG Otis Worldwide Corp. - -
5ZM Zoom Video Communications Inc. - -
751 Algonquin Power Corp 7.696 5 184 621 771
7A2 AIA Group Ltd - -
9MD Meituan Cl.B - -
ABL Abbott Laboratories - -
ADH2 Air Canada Inc. 11.902 4 272 072 173
ADP Automatic Data Processing Inc. - -
AEO Atmos Energy Corp. - -
AEP American Electric Power Co. Inc. - -
AFL Aflac Inc. - -
AGB2 Agrana Beteiligungs AG - -
AINN American International Group Inc. - -
ALS Allstate Corp. - -
AM1 Amgen Inc. - -
ANI Amundi S.A. 54.40 11 089 991 126
AP2 Applied Materials Inc. - -
ASG Assicurazioni Generali S.P.A. - -
AT1 Aroundtown Property Hldgs S.A. 2.183 3 353 956 391
AU9 Atlantia S.P.A. - -
BBK Truist Financial Corp. - -
BCE1 BCE inc. /Bell Canada Entreprises/ - -
BF5B Brown Forman Corp. 64.10 19 866 113 593
K7X / BKAA Brookfield Corp. Cl. A - -
BKN The Bank of Nova Scotia - -
BLQA Blackrock Inc. Class A - -
BN9 The Bank of New York Mellon Corp. - -
BOX Becton, Dickinson - -
BSD2 Banco Santander S.A. - -
BSI BE Semiconductor Industries N.V. 99.46 8 070 854 561
BUY Best Buy Co. Inc. - -
BZZ Bank of Montreal - -
C6T China Construction Bank Corp. 0.523 125 738 258 360
CB1A Constellation Brands Inc - -
CFX Capital One Financial Corp. - -
CHV Chevron Corp. 146.00 286 862 764 576
CPA Colgate-Palmolive Co. - -
CRC Canadian Natural Resources Ltd. - -
CRIN UniCredit S.P.A. 19.482 39 396 868 415
CTO Costco Wholesale Corp. - -
CVLB Vale S.A. ADR 13.70 65 470 782 739
CVS CVS Health Corp. - -
CWW Commonwealth Bank of Australia - -
CXR CSX Corp. - -
CXX The Clorox Co. - -
CY2 Canadian National Railway Co. 112.10 76 189 546 113
D2G Orsted A/S - -
D2MN Duke Energy Corp. 89.03 68 544 239 912
D4S Daiichi Sankyo Co. Ltd. - -
DGY DTE Energy Co. - -
DIP KDDI Corp. - -
DKI Daikin Industries Ltd. - -
DOD Dominion Energy Inc. - -
DOV Dover Corp. - -
DT3 Dollar Tree Inc. - -
DWD Morgan Stanley Inc. - -
DWS DWS Group GmbH KGaA 28.56 5 712 000 000
DY6 Devon Energy Corp. 40.30 26 388 440 000
DYH Target Corp. - -
EBA eBay Inc. - -
ECJ Ecolab Inc. - -
EDC Consolidated Edison Inc. - -
EIX Edison International - -
EMR Emerson Electric Co. - -
EN3 Enbridge Inc. 32.755 66 322 525 443
ENA Endesa S.A. - -
ENI ENI S.P.A. 13.75 49 576 929 160
ENL Enel S.P.A. 6.561 0.34 66 703 587 126
ERT Electronic Arts Inc. - -
ESL EssilorLuxottica S.A. - -
ETY Entergy Corp. - -
EUN9 iShares EUR Govt Bond 5-7 EUR ETF - -
EVK Evonik Industries AG 17.735 8 264 510 000
EZV Domino's Pizza Inc. - -
FAS Fastenal Co. - -
FDX Fedex Corp. - -
FP3 Nextera Energy Inc. 69.60 136 748 631 137
FR7 Fast Retailing Co. Ltd. - -
FRK Franklin Resources Inc. - -
GAH Arthur J. Gallagher - -
GDX General Dynamics Corp. - -
GLW Corning Inc. - -
GRM General Mills Inc. - -
GUI Diageo PLC - -
GZF Engie S.A. 14.308 34 844 057 937
HBC1 HSBC Holdings PLC 6.996 139 698 030 443
HD1 Honda Motor Co. Ltd. - -
HDI Home Depot Inc. - -
HI91 Hilton Worldwide Holdings Inc. - -
HLPN Hellenic Petroleum Holdings S.A. 7.05 2 154 728 160
HMI Hermes International S.A. - -
HMSB H Hennes AB - -
HNK1 Heineken N.V. 82.86 47 727 576 513
HO7 Hormel Foods Corp. - -
HU3 Huntington Bancshares Inc. - -
HUM Humana Inc. - -
ICK Industrial Bank of China - -
IES Intesa Sanpaolo S.P.A. - -
IUI1 Intuitive Surgical Inc. - -
KEE Keyence Corp. 431.20 104 871 153 341
KEY KeyCorp - -
KMY Kimberly-Clark Corp. - -
KOG The Kroger Co. - -
KTF Mondelez International Inc. - -
KY6 Interactive Brokers Group Inc. - -
LLY Eli Lilly 318.00 302 155 591 806
LOM Lockheed Martin Corp. 440.00 115 312 543 720
LY0 Lyft Inc. - -
M3P Medical Properties Trust Inc. 4.285 2 566 715 000
MAQ Marriott International Inc. - -
MCX McCormick Inc. 77.72 19 476 696 896
MFZ Mitsubishi UFJ Financial Group Inc. - -
MLB1 Mercadolibre Inc. - -
MTE Micron Technology Inc. 57.60 62 620 910 438
MTZ M Bank Corp. - -
MWZ MetLife Inc. 59.91 48 719 167 027
MX4A CME Group Inc - -
NCB Bank of America Corp. 25.58 205 541 414 260
NFS Norfolk Southern Corp. - -
NRA NRG Energy Inc. - -
NRN Xcel Energy Inc. - -
NTO Nintendo Co. Ltd. - -
NTT Nippon Telegraph Corp. - -
NUO Nucor Corp. - -
NY7 Molson Coors Brewing Co. - -
OPC Occidental Petroleum Corp. 61.75 57 871 543 139
OYC Delta Air Lines Inc. - -
PAE Paccar Inc. - -
X88 / PC8 Canadian Pacific Kansas City Ltd. - -
PCU Southern Copper Corp. - -
PEO Exelon Corp. - -
PEP PepsiCo Inc. - -
PGV Progressive Corp. - -
PJXA Petroleo Brasileiro S.A. 14.65 54 514 344 873
PLL Prudential Financial Inc. - -
PP9 PPL Corp. - -
PPFB iShares Physical Gold ETC 35.60 4 501 951 828
PPX Kering S.A. - -
PUP Public Storage REIT - -
PWC Pinnacle West Capital Corp. - -
QEN Centene Corp. - -
RDEB Relx PLC - -
RME ResMed Inc. - -
ROP Roper Technologies Inc. - -
RY6 Realty Income Corp. 51.44 30 946 216 861
RYC Royal Bank of Canada 91.42 127 298 544 185
SDRC Scor SE - -
SE4 Sempra Energy 137.00 43 060 515 347
SEH Shin-Etsu Chemical Co. Ltd. - -
SF1 SoftBank Group Corp. - -
SGM STMicroelectronics N.V. - -
SJ3 Sherwin-Williams Co. - -
SND Schneider Electric S.A. - -
SNM Snam S.P.A. - -
SNW Sanofi S.A. 83.90 106 341 552 367
SON1 Sony Group Corp. 83.10 104 795 896 001
SRB Starbucks Corp. - -
SV4 SVB Financial Group - -
SWN Southwest Airlines Co. - -
TA1 Telekom Austria AG - -
TDB Toronto Dominion Bank - -
TGR Yum! Brands Inc. - -
TII Texas Instruments Inc. - -
TM5 T-Mobile US Inc. - -
TN8 Thermo Fisher Scientific Inc. - -
TOC Thomson Reuters Corp. - -
TOM Toyota Motor Corp. 16.402 267 598 424 319
TR4 Tractor Supply Co. - -
TRS TC Energy Corp. 33.63 34 031 682 773
TRVC Citigroup Inc. - -
TW10 Tenaris S.A. - -
UI51 Waste Connections Inc. 121.00 31 118 954 845
UNH UnitedHealth Group Inc. - -
UNP Union Pacific Corp. - -
UPAB United Parcel Service Inc. - -
V95 FE Battery Metals Corp. - -
VAGE Vanguard Global Aggregate Bond UCITS ETF 20.375 20
VFP V.F. Corp. 26.51 10 298 989 513
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF 54.52 55
VUSA Vanguard S 500 UCITS ETF 68.52 69
VVD Veolia Environnement S.A. 26.65 18 670 236 231
WIC WEC Energy Group Inc. - -
XCA Credit Agricole S.A. 10.834 32 963 102 797
ZEG Astrazeneca PLC 117.25 181 679 923 684
ZOE Zoetis Inc. 159.20 74 527 660 026
BSN Danone S.A. 58.45 58