Потребителски вход
Потребител
Парола
Автоматично влизане
Неделя, 23 Юни 2024
21 Юни 2024 16:52:  14 879 442 090 332.191 377 522 526 693.662 (2.60%)

MTF BSE International

 
 

Компоненти на MTF BSE International

Код Име на компанията Цена Δ % Пазарна
капитализация
JNJ Johnson and Johnson 138.60 1.81 139
BRYN Berkshire Hathaway Inc. 377.85 378
BMW Bayerische Motoren Werke AG 87.50 0.34 88
ADB Adobe Inc. 426.90 427
MOH LVMH Moet Hennessy Louis Vuitton 753.40 753
MRK MERCK Kommanditgesellschaft auf Aktien 171.75 172
EXS1 iShares Core DAX(R) UCITS ETF (DE) 141.76 142
MDO McDonald's Corporation 258.00 258
INL Intel Corporation 28.25 28
BNP BNP Paribas 58.85 59
M4I Mastercard Inc. 428.50 429
LHA Deutsche Lufthansa AG 5.794 2 724 770 563
DHL / DPW DHL Group 37.79 38
NKE Nike Inc. 85.08 85
BCO Boeing Co. 160.00 160
EXSA iShares STOXX Europe 600 UCITS ETF (DE) 49.75 50
EXI2 iShares Dow Jones Global Titans 50 UCITS ETF (DE) 77.50 78
MSF Microsoft Corporation 396.55 397
CCC3 Coca-cola Co. 59.25 59
ADS Adidas AG 115.44 115
4GLD Deutsche Boerse Commodities GmbH 69.139 69
013A JD.com Inc. 26.65 13.19 27
IFX Infineon Technologies AG 34.965 35
KHNZ Kraft Heinz Foods Co. 31.50 32
AHLA Alibaba Group Holding Ltd. 78.00 78
HEN3 Henkel AG and Co. KGaA 83.00 83
3V64 Visa Inc. 257.30 257
FB2A Facebook Inc. 436.85 437
AIL Air Liquide SA 182.68 183
IBM International Business Machines Corporation 170.50 171
AIR Airbus SE 148.38 148
EVT Evotec SE 10.17 10
EUNL iShares III Plc - iShares Core MSCI World UCITS ETF 92.11 92
CBK Commerzbank AG 10.755 11
AMD Advanced Micro Devices Inc. 152.00 0.34 152
AFR0 Air France - KLM 10.295 3 090 757 467
FTE Orange 11.24 11
DTE Deutsche Telekom AG 21.72 22
BAYN Bayer AG 25.95 26
MBG Mercedes-Benz Group AG 63.49 63
CON Continental AG 62.82 63
CMC JPMorgan Chase and Co. 128.78 129
CIS Cisco Systems Inc. - -
DBK Deutsche Bank AG 15.038 31 080 133 878
EOAN E.ON SE 12.77 13
EXXT iShares Nasdaq-100 UCITS ETF (DE) 167.16 167
MMM 3M Company 83.90 84
FME Fresenius Medical Care AG and Co. KGaA 30.76 31
0Q3 Beyond Meat Inc. 6.49 6
1COV Covestro AG 50.42 50
21P Aurora Cannabis Inc. 0.375 0
2PP Paypal Holdings Inc. 58.79 59
ALV Allianz SE 254.10 254
GCP / GEC General Electric Co. 136.50 137
FRE Fresenius SE and Co. KGaA 28.91 29
AMZ Amazon.com Inc. 175.32 3.00 175
APC Apple Inc. 200.75 201
AXA Axa 29.95 30
B1C Baidu Inc. 84.10 84
BAS BASF SE 48.345 48
ABEA Alphabet Inc. 163.38 163
ABEC Alphabet Inc. 165.16 165
NFC Netflix Inc. 599.00 599
N3IA Nio Inc. 4.20 4
MUV2 Muenchener Rueckversicherungs-Gesellschaft AG 321.40 321
NMM Newmont Corporation 34.29 34
NOA3 Nokia Oyj 3.536 7 593 502 176
NVD Nvidia Corporation 117.16 9.88 117
PFE Pfizer Inc. 26.525 27
PRG Procter and Gamble Co. 122.72 123
R6C Royal Dutch Shell Plc 21.03 21
SAP SAP SE 177.96 178
SDF K+S AG 12.92 13
SGE Societe Generale 23.50 24
SIE Siemens AG 178.34 178
SOBA AT and T Inc. 15.64 16
STLA Stellantis N.V. 19.698 20
SXR8 iShares VII Public Limited Company - iShares SandP 500 - B UCITS ETF (Acc) 540.40 2.93 540
TEV Teva Pharmaceutical Industries Ltd. 9.38 9
TKA Thyssenkrupp AG 4.176 4
TL0 Tesla Inc. 172.00 172
TOTB TotalEnergies SE 60.00 60
TUI1 Tui AG 6.87 7
VGWL Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF 101.72 102
VODI Vodafone Group Public Limited Co. 0.854 2.28 1
VOW Volkswagen AG 113.00 0.35 33 345 170 000
VOW3 Volkswagen AG 105.00 0.14 105
WDP Walt Disney Co. 108.76 109
XONA Exxon Mobil Corporation 104.66 2.51 105
GAZ Public JSC Gazprom 3.15 3
0QF Moderna Inc. 147.06 147
1QZ Coinbase Global Inc. Cl.A 217.70 1.33 218
1SI Snap Inc. 10.05 10
22UA BioNTech SE (ADRs) 121.65 122
2ED SolarEdge Technologies Inc. - -
2H51 Ocugen Inc. 0.349 0
2HQ Tilray Inc. 1.596 2
2RJ Phunware Inc. - -
3CP Xiaomi Corp. Cl.B 2.35 2
3O10 Allkem Ltd. - -
3SWN Remark Holdings Inc. 0.126 0
5CV CureVac N.V. 15.50 16
5LA1 American Lithium Corp. 0.614 1
606 Aker Carbon Capture ASA 0.623 1
6KO Vulcan Energy Resources Ltd. 1.384 1
6MK Merck and Co. Inc. 89.50 90
8LV Livent Corp. 16.10 16
8NI Nikola Corp. 0.383 0
A3N2 Millennial Lithium Corp. - -
ABR Barrick Gold Corp. 15.576 16
ADE Bitcoin Group SE 54.80 4.53 55
ADJ Adler Group S.A. 1.362 1
AFX Carl Zeiss Meditec AG - -
AH91 AMC Entertainment Holdings Inc Class A 11.132 11
AIXA Aixtron SE - -
ARL Aareal Bank AG - -
ASME ASML Holding N.V. 958.10 4.63 958
AYJ Valneva SE 3.326 3
BAC Verizon Communications Inc. 39.55 40
BC8 Bechtle AG 33.86 34
BMT British American Tobacco PLC 28.97 29
BPE5 BP PLC 6.15 6
BY6 BYD Co. Ltd. 28.20 28
C0M Compleo Charging Solutions AG 1.164 1
CH2A Lucid Group Inc.Cl.A 2.46 2
CVC1 Carnival Corp. Paired Ctf 13.844 14
D7G NEL ASA 0.483 29.69 0
DAP Danaher Corp. - -
DHER Delivery Hero SE 35.52 36
DTG Daimler Truck Holding AG 33.15 33
ECV Encavis AG - -
ENR Siemens Energy AG 23.31 23
EUZ Eckert and Ziegler Str.-u.Med.AG - -
F3C SFC Energy AG 18.62 19
FEY2 Fuelcell Energy Inc. 0.608 1
FNTN freenet AG 23.46 23
FOO salesforce.com Inc. 205.60 206
FRA Fraport AG Ffm.Airport.Ser.AG - -
FTK flatexDEGIRO AG - -
GFT GFT Technologies SE 28.70 29
GRU Geely Automobile Holdings Ltd. 1.204 1
YO0 / HBFA HIVE Digital Technologies 2.80 3
HEI HeidelbergCement AG - -
HFG HelloFresh SE - -
HOT Hochtief AG - -
INN1 ING Groep N.V. 14.392 14
LIN Linde PLC 400.40 400
LOR L Oreal S.A. 447.95 448
M44 Marathon Digital Holdings Inc. 17.34 17
MOR MorphoSys AG - -
MTX MTU Aero Engines AG 178.50 179
NDX1 Nordex AG 13.40 13
NE2 Neo Lithium Corp. - -
NEM Nemetschek SE 60.46 60
NNND Tencent Holdings Ltd. 45.36 45
NOV Novo-Nordisk AS 131.84 132
NVV1 Novavax Inc. 13.73 14
O2D Telefonica Deutschland Hldg AG 2.348 2
PAH3 Porsche Automobil Holding SE 42.20 42
PBB Deutsche Pfandbriefbank AG 4.54 5
PHM7 Altria Group Inc. 37.29 37
PLUN Plug Power Inc. 3.326 3
PO0 Ballard Power Systems Inc. 3.312 3
PSM ProSiebenSat.1 Media SE 10.855 11
PTX Palantir Technologies Inc. 21.84 22
PUM Puma SE 46.50 47
QCI Qualcomm Inc. 153.00 153
RIO1 Rio Tinto PLC 62.51 63
RJIB Rock Tech Lithium Inc. 0.903 1
RWE RWE AG 35.82 36
S5L Standard Lithium Ltd. 1.794 2
S92 SMA Solar Technology AG 43.66 44
SGL SGL Carbon SE 6.65 7
SHL Siemens Healthineers AG 56.42 56
SNH Steinhoff Internatl Hldgs N.V. 0.114 0
SQ3 Square Inc. Class A 76.48 76
SRT3 Sartorius AG VZ 217.00 0.93 217
SSUN Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085.00 1 085
TMV TeamViewer AG 15.03 15
TPE Tepla AG - -
TSFA Taiwan Semiconduct.Manufact.Co ADRs 153.20 153
U6Z Uranium Energy Corp. 6.915 7
UNVB Unilever PLC 50.10 50
VAR1 Varta AG 7.80 8
VBK VERBIO Vereinigt.BioEnergie AG 67.90 68
VNA Vonovia SE 26.99 27
VWSB Vestas Wind Systems AS 22.69 23
WI4 Weichai Power Co. Ltd. 1.254 1
ZAL Zalando SE 18.00 18
ZJS1 JinkoSolar Holding Co. Ltd. - -
HDD Heidelberger Druckmaschinen AG - -
R6C0 Royal Dutch Shell Plc 32.855 33
BTCE ETC Issuance GmbH 54.775 4.96 55
ZETH ETC Issuance GmbH 25.65 26
VETH VanEck ETP AG 21.147 21
VBTC VanEck ETP AG 31.80 32
2BTC 21Shares AG 21.679 22
ETHA 21Shares AG 39.043 39
WBIT WisdomTree Investments Inc. 14.70 15
WETH WisdomTree Investments Inc. - -
J5A Warner Bros. Discovery Inc. 11.48 11
04Q Nordea Bank Abp - -
12F Fortis Inc. - -
1NBA Anheuser-Busch InBev S.A./N.V. - -
1RH Recruit Holdings Co. Ltd. - -
2FE Ferrari N.V. - -
2IS Trane technologies PLC - -
2M6 Medtronic PLC - -
2OY Dow Inc. - -
307 Shopify Inc. 43.60 43 486 221 658
37C CNH Industrial N.V. - -
3E7 Evergy Inc. - -
3FO Franco Nevada Corp. - -
4AB AbbVie Inc. 128.20 226 669 970 659
4I1 Philip Morris International Inc. - -
4MGN Match Group Inc. 27.87 7 886 832 417
4PG Otis Worldwide Corp. - -
5ZM Zoom Video Communications Inc. - -
751 Algonquin Power Corp 5.50 3 705 226 058
7A2 AIA Group Ltd - -
9MD Meituan Cl.B 14.326 78 945 528 922
ABL Abbott Laboratories 94.85 166 103 192 624
ADH2 Air Canada Inc. 13.00 4 666 185 368
ADP Automatic Data Processing Inc. - -
AEO Atmos Energy Corp. - -
AEP American Electric Power Co. Inc. - -
AFL Aflac Inc. - -
AGB2 Agrana Beteiligungs AG - -
AINN American International Group Inc. - -
ALS Allstate Corp. - -
AM1 Amgen Inc. - -
ANI Amundi S.A. 54.40 11 089 991 126
AP2 Applied Materials Inc. - -
ASG Assicurazioni Generali S.P.A. - -
AT1 Aroundtown Property Hldgs S.A. 2.467 3 790 293 365
AU9 Atlantia S.P.A. - -
BBK Truist Financial Corp. - -
BCE1 BCE inc. /Bell Canada Entreprises/ - -
BF5B Brown Forman Corp. 64.10 19 866 113 593
K7X / BKAA Brookfield Corp. Cl. A - -
BKN The Bank of Nova Scotia - -
BLQA Blackrock Inc. Class A - -
BN9 The Bank of New York Mellon Corp. - -
BOX Becton, Dickinson - -
BSD2 Banco Santander S.A. - -
BSI BE Semiconductor Industries N.V. 99.46 8 070 854 561
BUY Best Buy Co. Inc. - -
BZZ Bank of Montreal - -
C6T China Construction Bank Corp. 0.64 153 867 084 800
CB1A Constellation Brands Inc - -
CFX Capital One Financial Corp. 136.00 52 199 210 056
CHV Chevron Corp. 144.24 283 404 692 893
CPA Colgate-Palmolive Co. - -
CRC Canadian Natural Resources Ltd. - -
CRIN UniCredit S.P.A. 33.165 67 066 889 487
CTO Costco Wholesale Corp. - -
CVLB Vale S.A. ADR 10.50 50 178 337 136
CVS CVS Health Corp. - -
CWW Commonwealth Bank of Australia - -
CXR CSX Corp. - -
CXX The Clorox Co. - -
CY2 Canadian National Railway Co. 118.40 80 471 385 011
D2G Orsted A/S - -
D2MN Duke Energy Corp. 89.03 68 544 239 912
D4S Daiichi Sankyo Co. Ltd. - -
DGY DTE Energy Co. - -
DIP KDDI Corp. - -
DKI Daikin Industries Ltd. - -
DOD Dominion Energy Inc. - -
DOV Dover Corp. - -
DT3 Dollar Tree Inc. - -
DWD Morgan Stanley Inc. - -
DWS DWS Group GmbH KGaA 28.56 5 712 000 000
DY6 Devon Energy Corp. 43.18 28 274 264 000
DYH Target Corp. - -
EBA eBay Inc. - -
ECJ Ecolab Inc. - -
EDC Consolidated Edison Inc. - -
EIX Edison International - -
EMR Emerson Electric Co. - -
EN3 Enbridge Inc. 34.19 69 228 122 269
ENA Endesa S.A. - -
ENI ENI S.P.A. 14.486 52 230 646 968
ENL Enel S.P.A. 6.85 69 641 757 630
ERT Electronic Arts Inc. - -
ESL EssilorLuxottica S.A. - -
ETY Entergy Corp. - -
EUN9 iShares EUR Govt Bond 5-7 EUR ETF - -
EVK Evonik Industries AG 17.735 8 264 510 000
EZV Domino's Pizza Inc. - -
FAS Fastenal Co. - -
FDX Fedex Corp. - -
FP3 Nextera Energy Inc. 69.60 136 748 631 137
FR7 Fast Retailing Co. Ltd. - -
FRK Franklin Resources Inc. - -
GAH Arthur J. Gallagher - -
GDX General Dynamics Corp. - -
GLW Corning Inc. - -
GRM General Mills Inc. - -
GUI Diageo PLC - -
GZF Engie S.A. 14.308 34 844 057 937
HBC1 HSBC Holdings PLC 8.085 161 443 478 578
HD1 Honda Motor Co. Ltd. - -
HDI Home Depot Inc. - -
HI91 Hilton Worldwide Holdings Inc. - -
HLPN Hellenic Petroleum Holdings S.A. 8.06 2 463 419 712
HMI Hermes International S.A. 2 188.00 230 985 873 456
HMSB H Hennes AB - -
HNK1 Heineken N.V. 93.34 53 764 083 897
HO7 Hormel Foods Corp. - -
HU3 Huntington Bancshares Inc. - -
HUM Humana Inc. - -
ICK Industrial Bank of China - -
IES Intesa Sanpaolo S.P.A. 3.52 68 395 230 834
IUI1 Intuitive Surgical Inc. - -
KEE Keyence Corp. 425.50 103 484 869 542
KEY KeyCorp - -
KMY Kimberly-Clark Corp. - -
KOG The Kroger Co. - -
KTF Mondelez International Inc. - -
KY6 Interactive Brokers Group Inc. - -
LLY Eli Lilly 802.40 762 420 273 161
LOM Lockheed Martin Corp. 440.00 115 312 543 720
LY0 Lyft Inc. - -
M3P Medical Properties Trust Inc. 4.575 2 740 425 000
MAQ Marriott International Inc. - -
MCX McCormick Inc. 77.72 19 476 696 896
MFZ Mitsubishi UFJ Financial Group Inc. 9.836 130 641 704 000
MLB1 Mercadolibre Inc. - -
MTE Micron Technology Inc. 137.00 137.85 148 942 096 008
MTZ M Bank Corp. - -
MWZ MetLife Inc. 59.91 48 719 167 027
MX4A CME Group Inc 195.42 70 240 454 900
NCB Bank of America Corp. 37.335 23.46 299 995 648 998
NFS Norfolk Southern Corp. - -
NRA NRG Energy Inc. - -
NRN Xcel Energy Inc. - -
NTO Nintendo Co. Ltd. - -
NTT Nippon Telegraph Corp. - -
NUO Nucor Corp. - -
NY7 Molson Coors Brewing Co. - -
OPC Occidental Petroleum Corp. 58.47 54 797 556 718
OYC Delta Air Lines Inc. 34.39 22 050 467 769
PAE Paccar Inc. - -
X88 / PC8 Canadian Pacific Kansas City Ltd. - -
PCU Southern Copper Corp. 78.60 60 765 068 063
PEO Exelon Corp. - -
PEP PepsiCo Inc. - -
PGV Progressive Corp. - -
PJXA Petroleo Brasileiro S.A. 12.75 47 444 225 060
PLL Prudential Financial Inc. - -
PP9 PPL Corp. - -
PPFB iShares Physical Gold ETC 42.413 5 363 519 182
PPX Kering S.A. - -
PUP Public Storage REIT - -
PWC Pinnacle West Capital Corp. - -
QEN Centene Corp. - -
RDEB Relx PLC - -
RME ResMed Inc. - -
ROP Roper Technologies Inc. - -
RY6 Realty Income Corp. 49.945 30 046 827 393
RYC Royal Bank of Canada 98.44 137 073 601 943
SDRC Scor SE - -
SE4 Sempra Energy 137.00 43 060 515 347
SEH Shin-Etsu Chemical Co. Ltd. - -
SF1 SoftBank Group Corp. - -
SGM STMicroelectronics N.V. 41.41 37 706 281 525
SJ3 Sherwin-Williams Co. - -
SND Schneider Electric S.A. - -
SNM Snam S.P.A. 4.311 14 488 658 015
SNW Sanofi S.A. 89.57 113 528 162 641
SON1 Sony Group Corp. 75.96 95 791 772 085
SRB Starbucks Corp. 85.00 97 529 000 000
SV4 SVB Financial Group - -
SWN Southwest Airlines Co. - -
TA1 Telekom Austria AG 7.91 5 256 195 000
TDB Toronto Dominion Bank 52.91 96 000 959 025
TGR Yum! Brands Inc. - -
TII Texas Instruments Inc. - -
TM5 T-Mobile US Inc. - -
TN8 Thermo Fisher Scientific Inc. - -
TOC Thomson Reuters Corp. - -
TOM Toyota Motor Corp. 20.025 326 707 623 887
TR4 Tractor Supply Co. - -
TRS TC Energy Corp. 33.63 34 031 682 773
TRVC Citigroup Inc. - -
TW10 Tenaris S.A. - -
UI51 Waste Connections Inc. 121.00 31 118 954 845
UNH UnitedHealth Group Inc. - -
UNP Union Pacific Corp. - -
UPAB United Parcel Service Inc. - -
V95 FE Battery Metals Corp. - -
VAGE Vanguard Global Aggregate Bond UCITS ETF 21.04 21
VFP V.F. Corp. 26.51 10 298 989 513
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF 61.40 61
VUSA Vanguard S 500 UCITS ETF 95.04 95
VVD Veolia Environnement S.A. 29.25 20 491 722 693
WIC WEC Energy Group Inc. - -
XCA Credit Agricole S.A. 10.834 32 963 102 797
ZEG Astrazeneca PLC 143.05 221 657 254 439
ZOE Zoetis Inc. 159.20 74 527 660 026
BSN Danone S.A. 56.86 57
Y5C GE Vernova Inc - -