Потребителски вход
Потребител
Парола
Автоматично влизане
Четвъртък, 1 Май 2025
30 Април 2025 16:30:  16 672 425 535 768.148 456 203 957.714 (0.00%)

MTF BSE International

 
 

Компоненти на MTF BSE International

Код Име на компанията Цена Δ % Пазарна
капитализация
JNJ Johnson and Johnson 130.90 131
BRYN Berkshire Hathaway Inc. 457.15 457
BMW Bayerische Motoren Werke AG 74.40 2.49 74
ADB Adobe Inc. 313.80 314
MOH LVMH Moet Hennessy Louis Vuitton 500.00 500
MRK MERCK Kommanditgesellschaft auf Aktien 112.75 113
EXS1 iShares Core DAX(R) UCITS ETF (DE) 166.00 166
MDO McDonald's Corporation 233.55 234
INL Intel Corporation 18.314 18
BNP BNP Paribas 68.37 68
M4I Mastercard Inc. 428.50 429
LHA Deutsche Lufthansa AG 6.28 5.54 2 953 323 979
DHL / DPW DHL Group 32.94 33
NKE Nike Inc. 48.80 4.87 49
BCO Boeing Co. 156.70 157
EXSA iShares STOXX Europe 600 UCITS ETF (DE) 51.81 52
EXI2 iShares Dow Jones Global Titans 50 UCITS ETF (DE) 76.48 76
MSF Microsoft Corporation 335.05 335
CCC3 Coca-cola Co. 63.86 64
ADS Adidas AG 261.60 262
4GLD Deutsche Boerse Commodities GmbH 92.68 93
013A JD.com Inc. 28.30 28
IFX Infineon Technologies AG 26.445 26
KHNZ Kraft Heinz Foods Co. 27.90 28
AHLA Alibaba Group Holding Ltd. 104.80 105
HEN3 Henkel AG and Co. KGaA 77.98 78
3V64 Visa Inc. 339.90 340
FB2A Facebook Inc. 454.15 454
AIL Air Liquide SA 176.60 177
IBM International Business Machines Corporation 221.70 222
AIR Airbus SE 165.20 165
EVT Evotec SE 7.73 8
EUNL iShares III Plc - iShares Core MSCI World UCITS ETF 105.96 106
CBK Commerzbank AG 22.14 22
AMD Advanced Micro Devices Inc. 75.10 75
AFR0 Air France - KLM 8.582 2 576 481 844
FTE Orange 12.14 12
DTE Deutsche Telekom AG 30.44 30
BAYN Bayer AG 22.855 23
MBG Mercedes-Benz Group AG 48.55 49
CON Continental AG 70.18 70
CMC JPMorgan Chase and Co. 210.20 210
CIS Cisco Systems Inc. - -
DBK Deutsche Bank AG 21.93 45 324 334 083
EOAN E.ON SE 12.77 13
EXXT iShares Nasdaq-100 UCITS ETF (DE) 161.44 161
MMM 3M Company 139.36 139
FME Fresenius Medical Care AG and Co. KGaA 30.76 31
0Q3 Beyond Meat Inc. 2.274 2
1COV Covestro AG 58.24 58
21P Aurora Cannabis Inc. 3.745 4
2PP Paypal Holdings Inc. 86.47 86
ALV Allianz SE 317.60 318
GCP / GEC General Electric Co. 136.50 137
FRE Fresenius SE and Co. KGaA 28.91 29
AMZ Amazon.com Inc. 169.08 169
APC Apple Inc. 184.86 185
AXA Axa 33.75 34
B1C Baidu Inc. 67.70 68
BAS BASF SE 42.85 43
ABEA Alphabet Inc. 129.76 130
ABEC Alphabet Inc. 138.94 139
NFC Netflix Inc. 860.00 860
N3IA Nio Inc. 3.595 4
MUV2 Muenchener Rueckversicherungs-Gesellschaft AG 321.40 321
NMM Newmont Corporation 34.29 34
NOA3 Nokia Oyj 4.301 9 236 327 166
NVD Nvidia Corporation 94.20 94
PFE Pfizer Inc. 20.95 4.75 21
PRG Procter and Gamble Co. 154.36 154
R6C Royal Dutch Shell Plc 21.03 21
SAP SAP SE 248.00 248
SDF K+S AG 11.15 11
SGE Societe Generale 33.94 34
SIE Siemens AG 224.90 225
SOBA AT and T Inc. 20.26 20
STLA Stellantis N.V. 8.23 8
SXR8 iShares VII Public Limited Company - iShares SandP 500 - B UCITS ETF (Acc) 518.60 1.97 519
TEV Teva Pharmaceutical Industries Ltd. 13.00 13
TKA Thyssenkrupp AG 8.348 8
TL0 Tesla Inc. 249.25 249
TOTB TotalEnergies SE 57.86 58
TUI1 Tui AG 6.282 6
VGWL Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF 124.78 125
VODI Vodafone Group Public Limited Co. 0.824 1
VOW Volkswagen AG 89.00 26 263 010 000
VOW3 Volkswagen AG 85.52 86
WDP Walt Disney Co. 108.76 109
XONA Exxon Mobil Corporation 92.35 92
GAZ Public JSC Gazprom 3.15 3
0QF Moderna Inc. 22.39 22
1QZ Coinbase Global Inc. Cl.A 182.00 182
1SI Snap Inc. 10.05 10
22UA BioNTech SE (ADRs) 90.65 91
2ED SolarEdge Technologies Inc. 25.33 25
2H51 Ocugen Inc. 0.349 0
2HQ Tilray Inc. 0.433 0
2RJ Phunware Inc. - -
3CP Xiaomi Corp. Cl.B 4.448 4
3O10 Allkem Ltd. - -
3SWN Remark Holdings Inc. 0.126 0
5CV CureVac N.V. 15.50 16
5LA1 American Lithium Corp. 0.204 0
606 Aker Carbon Capture ASA 0.22 0
6KO Vulcan Energy Resources Ltd. 2.914 3
6MK Merck and Co. Inc. 70.60 71
8LV Livent Corp. 16.10 16
8NI0 Nikola Corp. 0.80 1
A3N2 Millennial Lithium Corp. - -
ABR Barrick Gold Corp. 16.33 4.44 16
ADE Bitcoin Group SE 39.14 39
ADJ Adler Group S.A. 1.362 1
AFX Carl Zeiss Meditec AG 54.00 54
AH91 AMC Entertainment Holdings Inc Class A 2.449 2
AIXA Aixtron SE 12.125 12
ARL Aareal Bank AG - -
ASME ASML Holding N.V. 546.80 547
AYJ Valneva SE 3.00 3
BAC Verizon Communications Inc. 38.50 39
BC8 Bechtle AG 32.94 33
BMT British American Tobacco PLC 37.82 4.91 38
BPE5 BP PLC 4.143 4
BY6 BYD Co. Ltd. 42.70 43
C0M Compleo Charging Solutions AG 1.164 1
CH2A Lucid Group Inc.Cl.A 2.267 2
CVC1 Carnival Corp. Paired Ctf 14.318 14
D7G NEL ASA 0.249 0
DAP Danaher Corp. - -
DHER Delivery Hero SE 35.52 36
DTG Daimler Truck Holding AG 42.43 42
ECV Encavis AG - -
ENR Siemens Energy AG 68.46 37.36 68
EUZ Eckert and Ziegler Str.-u.Med.AG 59.50 60
F3C SFC Energy AG 21.55 22
FEY2 Fuelcell Energy Inc. 3.477 3
FNTN freenet AG 29.70 30
FOO salesforce.com Inc. 283.00 283
FRA Fraport AG Ffm.Airport.Ser.AG 57.90 58
FTK flatexDEGIRO AG 18.50 19
GFT GFT Technologies SE 21.00 21
GRU Geely Automobile Holdings Ltd. 1.441 1
YO0 / HBFA HIVE Digital Technologies 2.80 3
HEI HeidelbergCement AG - -
HFG HelloFresh SE - -
HOT Hochtief AG 162.50 163
INN1 ING Groep N.V. 16.154 16
LIN Linde PLC 446.20 446
LOR L Oreal S.A. 343.10 343
M44 Marathon Digital Holdings Inc. 17.34 17
MOR MorphoSys AG - -
MTX MTU Aero Engines AG 290.00 290
NDX1 Nordex AG 13.03 13
NE2 Neo Lithium Corp. - -
NEM Nemetschek SE 60.46 60
NNND Tencent Holdings Ltd. 57.00 57
NOV Novo-Nordisk AS 55.89 56
NVV1 Novavax Inc. 4.784 5
O2D Telefonica Deutschland Hldg AG 2.348 2
PAH3 Porsche Automobil Holding SE 36.70 37
PBB Deutsche Pfandbriefbank AG 4.796 5
PHM7 Altria Group Inc. 50.26 50
PLUN Plug Power Inc. 0.72 1
PO0 Ballard Power Systems Inc. 1.082 1
PSM ProSiebenSat.1 Media SE 5.845 6
PTX Palantir Technologies Inc. 100.74 14.28 101
PUM Puma SE 21.80 22
QCI Qualcomm Inc. 119.26 119
RIO1 Rio Tinto PLC 53.13 6.72 53
RJIB Rock Tech Lithium Inc. 0.64 1
RWE RWE AG 30.31 30
S5L Standard Lithium Ltd. 1.45 1
S92 SMA Solar Technology AG 16.00 16
SGL SGL Carbon SE 6.65 7
SHL Siemens Healthineers AG 57.70 58
SNH Steinhoff Internatl Hldgs N.V. 0.114 0
SQ3 Square Inc. Class A 88.78 89
SRT3 Sartorius AG VZ 177.50 178
SSUN Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 727.00 727
TMV TeamViewer AG 15.03 15
TPE Tepla AG 13.91 14
TSFA Taiwan Semiconduct.Manufact.Co ADRs 141.00 141
U6Z Uranium Energy Corp. 4.35 4
UNVB Unilever PLC 53.32 53
VAR1 Varta AG 1.219 1
VBK VERBIO Vereinigt.BioEnergie AG 67.90 68
VNA Vonovia SE 28.65 7.63 29
VWSB Vestas Wind Systems AS 12.915 13
WI4 Weichai Power Co. Ltd. 1.456 1
ZAL Zalando SE 29.06 29
ZJS1 JinkoSolar Holding Co. Ltd. - -
HDD Heidelberger Druckmaschinen AG - -
R6C0 Royal Dutch Shell Plc 32.16 32
BTCE ETC Issuance GmbH 75.50 9.99 76
ZETH ETC Issuance GmbH 13.612 14
VETH VanEck ETP AG 9.39 9
VBTC VanEck ETP AG 37.017 37
2BTC 21Shares AG 25.765 26
ETHA 21Shares AG 17.754 18
WBIT WisdomTree Investments Inc. 16.281 16
WETH WisdomTree Investments Inc. 25.328 25
J5A Warner Bros. Discovery Inc. 11.48 11
04Q Nordea Bank Abp 11.00 41 090 969 656
12F Fortis Inc. - -
1NBA Anheuser-Busch InBev S.A./N.V. 50.90 88 423 010 549
1RH Recruit Holdings Co. Ltd. - -
2FE Ferrari N.V. 398.00 73 529 660 220
2IS Trane technologies PLC - -
2M6 Medtronic PLC - -
2OY Dow Inc. - -
307 Shopify Inc. 72.40 72 211 065 322
37C CNH Industrial N.V. - -
3E7 Evergy Inc. - -
3FO Franco Nevada Corp. - -
4AB AbbVie Inc. 190.56 336 928 468 087
4I1 Philip Morris International Inc. - -
4MGN Match Group Inc. 34.13 9 658 327 607
4PG Otis Worldwide Corp. - -
5ZM Zoom Video Communications Inc. - -
751 Algonquin Power Corp 4.552 3 066 579 821
7A2 AIA Group Ltd - -
9MD Meituan Cl.B 18.00 99 191 646 000
ABL Abbott Laboratories 106.00 185 629 292 758
ADH2 Air Canada Inc. 10.01 3 592 962 733
ADP Automatic Data Processing Inc. - -
AEO Atmos Energy Corp. - -
AEP American Electric Power Co. Inc. - -
AFL Aflac Inc. - -
AGB2 Agrana Beteiligungs AG - -
AINN American International Group Inc. - -
ALS Allstate Corp. - -
AM1 Amgen Inc. - -
ANI Amundi S.A. 69.50 14 168 279 105
AP2 Applied Materials Inc. - -
ASG Assicurazioni Generali S.P.A. 27.64 43 700 753 821
AT1 Aroundtown Property Hldgs S.A. 2.31 3 549 078 911
AU9 Atlantia S.P.A. - -
BBK Truist Financial Corp. - -
BCE1 BCE inc. /Bell Canada Entreprises/ - -
BF5B Brown Forman Corp. 64.10 19 866 113 593
K7X / BKAA Brookfield Corp. Cl. A - -
BKN The Bank of Nova Scotia - -
BLQA Blackrock Inc. Class A - -
BN9 The Bank of New York Mellon Corp. - -
BOX Becton, Dickinson - -
BSD2 Banco Santander S.A. - -
BSI BE Semiconductor Industries N.V. 115.50 9 372 448 239
BUY Best Buy Co. Inc. - -
BZZ Bank of Montreal - -
C6T China Construction Bank Corp. 0.745 179 110 903 400
CB1A Constellation Brands Inc - -
CFX Capital One Financial Corp. 143.00 54 885 934 103
CHV Chevron Corp. 149.78 294 289 759 440
CPA Colgate-Palmolive Co. - -
CRC Canadian Natural Resources Ltd. - -
CRIN UniCredit S.P.A. 50.59 102 304 053 645
CTO Costco Wholesale Corp. - -
CVLB Vale S.A. ADR 9.14 43 679 047 754
CVS CVS Health Corp. - -
CWW Commonwealth Bank of Australia - -
CXR CSX Corp. - -
CXX The Clorox Co. - -
CY2 Canadian National Railway Co. 113.75 77 310 980 110
D2G Orsted A/S 40.08 16 848 873 686
D2MN Duke Energy Corp. 92.59 71 285 085 628
D4S Daiichi Sankyo Co. Ltd. - -
DGY DTE Energy Co. - -
DIP KDDI Corp. - -
DKI Daikin Industries Ltd. - -
DOD Dominion Energy Inc. - -
DOV Dover Corp. - -
DT3 Dollar Tree Inc. - -
DWD Morgan Stanley Inc. - -
DWS DWS Group GmbH KGaA 48.44 9 688 000 000
DY6 Devon Energy Corp. 26.65 17 450 420 000
DYH Target Corp. - -
EBA eBay Inc. - -
ECJ Ecolab Inc. - -
EDC Consolidated Edison Inc. - -
EIX Edison International - -
EMR Emerson Electric Co. - -
EN3 Enbridge Inc. 43.435 87 947 455 125
ENA Endesa S.A. 21.62 22 890 220 770
ENI ENI S.P.A. 13.412 48 358 238 101
ENL Enel S.P.A. 6.85 69 641 757 630
ERT Electronic Arts Inc. - -
ESL EssilorLuxottica S.A. 294.70 131 855 556 037
ETY Entergy Corp. - -
EUN9 iShares EUR Govt Bond 5-7 EUR ETF - -
EVK Evonik Industries AG 19.685 9 173 210 000
EZV Domino's Pizza Inc. - -
FAS Fastenal Co. - -
FDX Fedex Corp. - -
FP3 Nextera Energy Inc. 69.60 136 748 631 137
FR7 Fast Retailing Co. Ltd. - -
FRK Franklin Resources Inc. - -
GAH Arthur J. Gallagher - -
GDX General Dynamics Corp. - -
GLW Corning Inc. - -
GRM General Mills Inc. - -
GUI Diageo PLC - -
GZF Engie S.A. 15.95 38 842 795 925
HBC1 HSBC Holdings PLC 10.18 203 277 008 278
HD1 Honda Motor Co. Ltd. - -
HDI Home Depot Inc. - -
HI91 Hilton Worldwide Holdings Inc. - -
HLPN Hellenic Petroleum Holdings S.A. 7.725 2 361 031 920
HMI Hermes International S.A. 2 882.00 304 251 045 384
HMSB H Hennes AB - -
HNK1 Heineken N.V. 80.14 46 160 849 406
HO7 Hormel Foods Corp. - -
HU3 Huntington Bancshares Inc. - -
HUM Humana Inc. - -
ICK Industrial Bank of China 0.485 42 095 111 825
IES Intesa Sanpaolo S.P.A. 3.823 74 282 661 215
IUI1 Intuitive Surgical Inc. - -
KEE Keyence Corp. 426.30 103 679 435 689
KEY KeyCorp - -
KMY Kimberly-Clark Corp. - -
KOG The Kroger Co. - -
KTF Mondelez International Inc. - -
KY6 Interactive Brokers Group Inc. 136.30 14 017 639 653
LLY Eli Lilly 850.00 807 648 594 450
LOM Lockheed Martin Corp. 414.00 108 498 620 682
LY0 Lyft Inc. - -
M3P Medical Properties Trust Inc. 5.316 3 184 284 000
MAQ Marriott International Inc. - -
MCX McCormick Inc. 77.72 19 476 696 896
MFZ Mitsubishi UFJ Financial Group Inc. 13.614 180 821 081 564
MLB1 Mercadolibre Inc. - -
MTE Micron Technology Inc. 68.00 73 927 463 712
MTZ M Bank Corp. - -
MWZ MetLife Inc. 59.91 48 719 167 027
MX4A CME Group Inc 188.02 67 580 648 502
NCB Bank of America Corp. 31.92 256 484 829 678
NFS Norfolk Southern Corp. - -
NRA NRG Energy Inc. - -
NRN Xcel Energy Inc. - -
NTO Nintendo Co. Ltd. - -
NTT Nippon Telegraph Corp. - -
NUO Nucor Corp. - -
NY7 Molson Coors Brewing Co. - -
OPC Occidental Petroleum Corp. 42.00 39 362 021 244
OYC Delta Air Lines Inc. 34.39 22 050 467 769
PAE Paccar Inc. - -
X88 / PC8 Canadian Pacific Kansas City Ltd. - -
PCU Southern Copper Corp. 106.10 82 025 110 961
PEO Exelon Corp. - -
PEP PepsiCo Inc. - -
PGV Progressive Corp. - -
PJXA Petroleo Brasileiro S.A. 10.00 37 211 156 910
PLL Prudential Financial Inc. - -
PP9 PPL Corp. - -
PPFB iShares Physical Gold ETC 56.411 7 133 696 757
PPX Kering S.A. 168.68 21 050 551 833
PUP Public Storage REIT - -
PWC Pinnacle West Capital Corp. - -
QEN Centene Corp. - -
RDEB Relx PLC - -
RME ResMed Inc. - -
ROP Roper Technologies Inc. - -
RY6 Realty Income Corp. 53.11 31 950 886 032
RYC Royal Bank of Canada 98.44 137 073 601 943
SDRC Scor SE 25.88 4 649 893 115
SE4 Sempra Energy 73.46 23 089 236 915
SEH Shin-Etsu Chemical Co. Ltd. - -
SF1 SoftBank Group Corp. - -
SGM STMicroelectronics N.V. 22.25 20 259 955 661
SJ3 Sherwin-Williams Co. - -
SND Schneider Electric S.A. - -
SNM Snam S.P.A. 4.461 14 992 786 686
SNW Sanofi S.A. 89.85 113 883 056 975
SON1 Sony Group Corp. 17.515 22 087 847 394
SRB Starbucks Corp. 92.13 105 709 962 000
SV4 SVB Financial Group - -
SWN Southwest Airlines Co. - -
TA1 Telekom Austria AG 8.41 5 588 445 000
TDB Toronto Dominion Bank 49.24 89 342 037 846
TGR Yum! Brands Inc. - -
TII Texas Instruments Inc. - -
TM5 T-Mobile US Inc. - -
TN8 Thermo Fisher Scientific Inc. - -
TOC Thomson Reuters Corp. - -
TOM Toyota Motor Corp. 15.436 251 838 146 433
TR4 Tractor Supply Co. - -
TRS TC Energy Corp. 42.525 43 032 926 255
TRVC Citigroup Inc. - -
TW10 Tenaris S.A. - -
UI51 Waste Connections Inc. 121.00 31 118 954 845
UNH UnitedHealth Group Inc. - -
UNP Union Pacific Corp. - -
UPAB United Parcel Service Inc. - -
V95 FE Battery Metals Corp. - -
VAGE Vanguard Global Aggregate Bond UCITS ETF 20.96 21
VFP V.F. Corp. 8.597 3 339 887 320
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF 61.10 61
VUSA Vanguard S 500 UCITS ETF 92.16 92
VVD Veolia Environnement S.A. 27.52 19 279 733 624
WIC WEC Energy Group Inc. - -
XCA Credit Agricole S.A. 14.62 44 482 237 668
ZEG Astrazeneca PLC 142.30 220 495 122 731
ZOE Zoetis Inc. 159.20 74 527 660 026
BSN Danone S.A. 61.30 61
Y5C GE Vernova Inc 314.00 314
OD7S WisdomTree Wheat ETCS 21.187 21
LI7U Global X Lithium '&' Battery Tech UCITS ETF USD Acc 6.866 7
IS3N iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EUR) 33.83 34
XCS6 Xtrackers MSCI China UCITS ETF 1C (USD) 14.942 15
36BZ iShares MSCI China A UCITS ETF USD (Acc) (EUR) 3.83 4
QDV5 iShares MSCI India UCITS ETF USD Acc (EUR) 8.42 7.37 8
WTDI WisdomTree Cocoa 78.56 79
IBB1 iShares USD Treasury Bond 7-10yr UCITS ETF EUR (Dist) 4.117 4
IUSV iShares USD Treasury Bond 20+yr EUR Hedged UCITS ETF 3.041 1.60 3