Код | Име на компанията | Цена | Δ % | Пазарна капитализация |
---|---|---|---|---|
JNJ | Johnson and Johnson | 130.90 | 131 | |
BRYN | Berkshire Hathaway Inc. | 457.15 | 457 | |
BMW | Bayerische Motoren Werke AG | 74.40 | ▼2.49 | 74 |
ADB | Adobe Inc. | 313.80 | 314 | |
MOH | LVMH Moet Hennessy Louis Vuitton | 500.00 | 500 | |
MRK | MERCK Kommanditgesellschaft auf Aktien | 112.75 | 113 | |
EXS1 | iShares Core DAX(R) UCITS ETF (DE) | 166.00 | 166 | |
MDO | McDonald's Corporation | 233.55 | 234 | |
INL | Intel Corporation | 18.314 | 18 | |
BNP | BNP Paribas | 68.37 | 68 | |
M4I | Mastercard Inc. | 428.50 | 429 | |
LHA | Deutsche Lufthansa AG | 6.28 | ▼5.54 | 2 953 323 979 |
DHL / DPW | DHL Group | 32.94 | 33 | |
NKE | Nike Inc. | 48.80 | ▼4.87 | 49 |
BCO | Boeing Co. | 156.70 | 157 | |
EXSA | iShares STOXX Europe 600 UCITS ETF (DE) | 51.81 | 52 | |
EXI2 | iShares Dow Jones Global Titans 50 UCITS ETF (DE) | 76.48 | 76 | |
MSF | Microsoft Corporation | 335.05 | 335 | |
CCC3 | Coca-cola Co. | 63.86 | 64 | |
ADS | Adidas AG | 261.60 | 262 | |
4GLD | Deutsche Boerse Commodities GmbH | 92.68 | 93 | |
013A | JD.com Inc. | 28.30 | 28 | |
IFX | Infineon Technologies AG | 26.445 | 26 | |
KHNZ | Kraft Heinz Foods Co. | 27.90 | 28 | |
AHLA | Alibaba Group Holding Ltd. | 104.80 | 105 | |
HEN3 | Henkel AG and Co. KGaA | 77.98 | 78 | |
3V64 | Visa Inc. | 339.90 | 340 | |
FB2A | Facebook Inc. | 454.15 | 454 | |
AIL | Air Liquide SA | 176.60 | 177 | |
IBM | International Business Machines Corporation | 221.70 | 222 | |
AIR | Airbus SE | 165.20 | 165 | |
EVT | Evotec SE | 7.73 | 8 | |
EUNL | iShares III Plc - iShares Core MSCI World UCITS ETF | 105.96 | 106 | |
CBK | Commerzbank AG | 22.14 | 22 | |
AMD | Advanced Micro Devices Inc. | 75.10 | 75 | |
AFR0 | Air France - KLM | 8.582 | 2 576 481 844 | |
FTE | Orange | 12.14 | 12 | |
DTE | Deutsche Telekom AG | 30.44 | 30 | |
BAYN | Bayer AG | 22.855 | 23 | |
MBG | Mercedes-Benz Group AG | 48.55 | 49 | |
CON | Continental AG | 70.18 | 70 | |
CMC | JPMorgan Chase and Co. | 210.20 | 210 | |
CIS | Cisco Systems Inc. | - | - | |
DBK | Deutsche Bank AG | 21.93 | 45 324 334 083 | |
EOAN | E.ON SE | 12.77 | 13 | |
EXXT | iShares Nasdaq-100 UCITS ETF (DE) | 161.44 | 161 | |
MMM | 3M Company | 139.36 | 139 | |
FME | Fresenius Medical Care AG and Co. KGaA | 30.76 | 31 | |
0Q3 | Beyond Meat Inc. | 2.274 | 2 | |
1COV | Covestro AG | 58.24 | 58 | |
21P | Aurora Cannabis Inc. | 3.745 | 4 | |
2PP | Paypal Holdings Inc. | 86.47 | 86 | |
ALV | Allianz SE | 317.60 | 318 | |
GCP / GEC | General Electric Co. | 136.50 | 137 | |
FRE | Fresenius SE and Co. KGaA | 28.91 | 29 | |
AMZ | Amazon.com Inc. | 169.08 | 169 | |
APC | Apple Inc. | 184.86 | 185 | |
AXA | Axa | 33.75 | 34 | |
B1C | Baidu Inc. | 67.70 | 68 | |
BAS | BASF SE | 42.85 | 43 | |
ABEA | Alphabet Inc. | 129.76 | 130 | |
ABEC | Alphabet Inc. | 138.94 | 139 | |
NFC | Netflix Inc. | 860.00 | 860 | |
N3IA | Nio Inc. | 3.595 | 4 | |
MUV2 | Muenchener Rueckversicherungs-Gesellschaft AG | 321.40 | 321 | |
NMM | Newmont Corporation | 34.29 | 34 | |
NOA3 | Nokia Oyj | 4.301 | 9 236 327 166 | |
NVD | Nvidia Corporation | 94.20 | 94 | |
PFE | Pfizer Inc. | 20.95 | ▲4.75 | 21 |
PRG | Procter and Gamble Co. | 154.36 | 154 | |
R6C | Royal Dutch Shell Plc | 21.03 | 21 | |
SAP | SAP SE | 248.00 | 248 | |
SDF | K+S AG | 11.15 | 11 | |
SGE | Societe Generale | 33.94 | 34 | |
SIE | Siemens AG | 224.90 | 225 | |
SOBA | AT and T Inc. | 20.26 | 20 | |
STLA | Stellantis N.V. | 8.23 | 8 | |
SXR8 | iShares VII Public Limited Company - iShares SandP 500 - B UCITS ETF (Acc) | 518.60 | ▲1.97 | 519 |
TEV | Teva Pharmaceutical Industries Ltd. | 13.00 | 13 | |
TKA | Thyssenkrupp AG | 8.348 | 8 | |
TL0 | Tesla Inc. | 249.25 | 249 | |
TOTB | TotalEnergies SE | 57.86 | 58 | |
TUI1 | Tui AG | 6.282 | 6 | |
VGWL | Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF | 124.78 | 125 | |
VODI | Vodafone Group Public Limited Co. | 0.824 | 1 | |
VOW | Volkswagen AG | 89.00 | 26 263 010 000 | |
VOW3 | Volkswagen AG | 85.52 | 86 | |
WDP | Walt Disney Co. | 108.76 | 109 | |
XONA | Exxon Mobil Corporation | 92.35 | 92 | |
GAZ | Public JSC Gazprom | 3.15 | 3 | |
0QF | Moderna Inc. | 22.39 | 22 | |
1QZ | Coinbase Global Inc. Cl.A | 182.00 | 182 | |
1SI | Snap Inc. | 10.05 | 10 | |
22UA | BioNTech SE (ADRs) | 90.65 | 91 | |
2ED | SolarEdge Technologies Inc. | 25.33 | 25 | |
2H51 | Ocugen Inc. | 0.349 | 0 | |
2HQ | Tilray Inc. | 0.433 | 0 | |
2RJ | Phunware Inc. | - | - | |
3CP | Xiaomi Corp. Cl.B | 4.448 | 4 | |
3O10 | Allkem Ltd. | - | - | |
3SWN | Remark Holdings Inc. | 0.126 | 0 | |
5CV | CureVac N.V. | 15.50 | 16 | |
5LA1 | American Lithium Corp. | 0.204 | 0 | |
606 | Aker Carbon Capture ASA | 0.22 | 0 | |
6KO | Vulcan Energy Resources Ltd. | 2.914 | 3 | |
6MK | Merck and Co. Inc. | 70.60 | 71 | |
8LV | Livent Corp. | 16.10 | 16 | |
8NI0 | Nikola Corp. | 0.80 | 1 | |
A3N2 | Millennial Lithium Corp. | - | - | |
ABR | Barrick Gold Corp. | 16.33 | ▼4.44 | 16 |
ADE | Bitcoin Group SE | 39.14 | 39 | |
ADJ | Adler Group S.A. | 1.362 | 1 | |
AFX | Carl Zeiss Meditec AG | 54.00 | 54 | |
AH91 | AMC Entertainment Holdings Inc Class A | 2.449 | 2 | |
AIXA | Aixtron SE | 12.125 | 12 | |
ARL | Aareal Bank AG | - | - | |
ASME | ASML Holding N.V. | 546.80 | 547 | |
AYJ | Valneva SE | 3.00 | 3 | |
BAC | Verizon Communications Inc. | 38.50 | 39 | |
BC8 | Bechtle AG | 32.94 | 33 | |
BMT | British American Tobacco PLC | 37.82 | ▲4.91 | 38 |
BPE5 | BP PLC | 4.143 | 4 | |
BY6 | BYD Co. Ltd. | 42.70 | 43 | |
C0M | Compleo Charging Solutions AG | 1.164 | 1 | |
CH2A | Lucid Group Inc.Cl.A | 2.267 | 2 | |
CVC1 | Carnival Corp. Paired Ctf | 14.318 | 14 | |
D7G | NEL ASA | 0.249 | 0 | |
DAP | Danaher Corp. | - | - | |
DHER | Delivery Hero SE | 35.52 | 36 | |
DTG | Daimler Truck Holding AG | 42.43 | 42 | |
ECV | Encavis AG | - | - | |
ENR | Siemens Energy AG | 68.46 | ▲37.36 | 68 |
EUZ | Eckert and Ziegler Str.-u.Med.AG | 59.50 | 60 | |
F3C | SFC Energy AG | 21.55 | 22 | |
FEY2 | Fuelcell Energy Inc. | 3.477 | 3 | |
FNTN | freenet AG | 29.70 | 30 | |
FOO | salesforce.com Inc. | 283.00 | 283 | |
FRA | Fraport AG Ffm.Airport.Ser.AG | 57.90 | 58 | |
FTK | flatexDEGIRO AG | 18.50 | 19 | |
GFT | GFT Technologies SE | 21.00 | 21 | |
GRU | Geely Automobile Holdings Ltd. | 1.441 | 1 | |
YO0 / HBFA | HIVE Digital Technologies | 2.80 | 3 | |
HEI | HeidelbergCement AG | - | - | |
HFG | HelloFresh SE | - | - | |
HOT | Hochtief AG | 162.50 | 163 | |
INN1 | ING Groep N.V. | 16.154 | 16 | |
LIN | Linde PLC | 446.20 | 446 | |
LOR | L Oreal S.A. | 343.10 | 343 | |
M44 | Marathon Digital Holdings Inc. | 17.34 | 17 | |
MOR | MorphoSys AG | - | - | |
MTX | MTU Aero Engines AG | 290.00 | 290 | |
NDX1 | Nordex AG | 13.03 | 13 | |
NE2 | Neo Lithium Corp. | - | - | |
NEM | Nemetschek SE | 60.46 | 60 | |
NNND | Tencent Holdings Ltd. | 57.00 | 57 | |
NOV | Novo-Nordisk AS | 55.89 | 56 | |
NVV1 | Novavax Inc. | 4.784 | 5 | |
O2D | Telefonica Deutschland Hldg AG | 2.348 | 2 | |
PAH3 | Porsche Automobil Holding SE | 36.70 | 37 | |
PBB | Deutsche Pfandbriefbank AG | 4.796 | 5 | |
PHM7 | Altria Group Inc. | 50.26 | 50 | |
PLUN | Plug Power Inc. | 0.72 | 1 | |
PO0 | Ballard Power Systems Inc. | 1.082 | 1 | |
PSM | ProSiebenSat.1 Media SE | 5.845 | 6 | |
PTX | Palantir Technologies Inc. | 100.74 | ▲14.28 | 101 |
PUM | Puma SE | 21.80 | 22 | |
QCI | Qualcomm Inc. | 119.26 | 119 | |
RIO1 | Rio Tinto PLC | 53.13 | ▲6.72 | 53 |
RJIB | Rock Tech Lithium Inc. | 0.64 | 1 | |
RWE | RWE AG | 30.31 | 30 | |
S5L | Standard Lithium Ltd. | 1.45 | 1 | |
S92 | SMA Solar Technology AG | 16.00 | 16 | |
SGL | SGL Carbon SE | 6.65 | 7 | |
SHL | Siemens Healthineers AG | 57.70 | 58 | |
SNH | Steinhoff Internatl Hldgs N.V. | 0.114 | 0 | |
SQ3 | Square Inc. Class A | 88.78 | 89 | |
SRT3 | Sartorius AG VZ | 177.50 | 178 | |
SSUN | Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) | 727.00 | 727 | |
TMV | TeamViewer AG | 15.03 | 15 | |
TPE | Tepla AG | 13.91 | 14 | |
TSFA | Taiwan Semiconduct.Manufact.Co ADRs | 141.00 | 141 | |
U6Z | Uranium Energy Corp. | 4.35 | 4 | |
UNVB | Unilever PLC | 53.32 | 53 | |
VAR1 | Varta AG | 1.219 | 1 | |
VBK | VERBIO Vereinigt.BioEnergie AG | 67.90 | 68 | |
VNA | Vonovia SE | 28.65 | ▲7.63 | 29 |
VWSB | Vestas Wind Systems AS | 12.915 | 13 | |
WI4 | Weichai Power Co. Ltd. | 1.456 | 1 | |
ZAL | Zalando SE | 29.06 | 29 | |
ZJS1 | JinkoSolar Holding Co. Ltd. | - | - | |
HDD | Heidelberger Druckmaschinen AG | - | - | |
R6C0 | Royal Dutch Shell Plc | 32.16 | 32 | |
BTCE | ETC Issuance GmbH | 75.50 | ▲9.99 | 76 |
ZETH | ETC Issuance GmbH | 13.612 | 14 | |
VETH | VanEck ETP AG | 9.39 | 9 | |
VBTC | VanEck ETP AG | 37.017 | 37 | |
2BTC | 21Shares AG | 25.765 | 26 | |
ETHA | 21Shares AG | 17.754 | 18 | |
WBIT | WisdomTree Investments Inc. | 16.281 | 16 | |
WETH | WisdomTree Investments Inc. | 25.328 | 25 | |
J5A | Warner Bros. Discovery Inc. | 11.48 | 11 | |
04Q | Nordea Bank Abp | 11.00 | 41 090 969 656 | |
12F | Fortis Inc. | - | - | |
1NBA | Anheuser-Busch InBev S.A./N.V. | 50.90 | 88 423 010 549 | |
1RH | Recruit Holdings Co. Ltd. | - | - | |
2FE | Ferrari N.V. | 398.00 | 73 529 660 220 | |
2IS | Trane technologies PLC | - | - | |
2M6 | Medtronic PLC | - | - | |
2OY | Dow Inc. | - | - | |
307 | Shopify Inc. | 72.40 | 72 211 065 322 | |
37C | CNH Industrial N.V. | - | - | |
3E7 | Evergy Inc. | - | - | |
3FO | Franco Nevada Corp. | - | - | |
4AB | AbbVie Inc. | 190.56 | 336 928 468 087 | |
4I1 | Philip Morris International Inc. | - | - | |
4MGN | Match Group Inc. | 34.13 | 9 658 327 607 | |
4PG | Otis Worldwide Corp. | - | - | |
5ZM | Zoom Video Communications Inc. | - | - | |
751 | Algonquin Power Corp | 4.552 | 3 066 579 821 | |
7A2 | AIA Group Ltd | - | - | |
9MD | Meituan Cl.B | 18.00 | 99 191 646 000 | |
ABL | Abbott Laboratories | 106.00 | 185 629 292 758 | |
ADH2 | Air Canada Inc. | 10.01 | 3 592 962 733 | |
ADP | Automatic Data Processing Inc. | - | - | |
AEO | Atmos Energy Corp. | - | - | |
AEP | American Electric Power Co. Inc. | - | - | |
AFL | Aflac Inc. | - | - | |
AGB2 | Agrana Beteiligungs AG | - | - | |
AINN | American International Group Inc. | - | - | |
ALS | Allstate Corp. | - | - | |
AM1 | Amgen Inc. | - | - | |
ANI | Amundi S.A. | 69.50 | 14 168 279 105 | |
AP2 | Applied Materials Inc. | - | - | |
ASG | Assicurazioni Generali S.P.A. | 27.64 | 43 700 753 821 | |
AT1 | Aroundtown Property Hldgs S.A. | 2.31 | 3 549 078 911 | |
AU9 | Atlantia S.P.A. | - | - | |
BBK | Truist Financial Corp. | - | - | |
BCE1 | BCE inc. /Bell Canada Entreprises/ | - | - | |
BF5B | Brown Forman Corp. | 64.10 | 19 866 113 593 | |
K7X / BKAA | Brookfield Corp. Cl. A | - | - | |
BKN | The Bank of Nova Scotia | - | - | |
BLQA | Blackrock Inc. Class A | - | - | |
BN9 | The Bank of New York Mellon Corp. | - | - | |
BOX | Becton, Dickinson | - | - | |
BSD2 | Banco Santander S.A. | - | - | |
BSI | BE Semiconductor Industries N.V. | 115.50 | 9 372 448 239 | |
BUY | Best Buy Co. Inc. | - | - | |
BZZ | Bank of Montreal | - | - | |
C6T | China Construction Bank Corp. | 0.745 | 179 110 903 400 | |
CB1A | Constellation Brands Inc | - | - | |
CFX | Capital One Financial Corp. | 143.00 | 54 885 934 103 | |
CHV | Chevron Corp. | 149.78 | 294 289 759 440 | |
CPA | Colgate-Palmolive Co. | - | - | |
CRC | Canadian Natural Resources Ltd. | - | - | |
CRIN | UniCredit S.P.A. | 50.59 | 102 304 053 645 | |
CTO | Costco Wholesale Corp. | - | - | |
CVLB | Vale S.A. ADR | 9.14 | 43 679 047 754 | |
CVS | CVS Health Corp. | - | - | |
CWW | Commonwealth Bank of Australia | - | - | |
CXR | CSX Corp. | - | - | |
CXX | The Clorox Co. | - | - | |
CY2 | Canadian National Railway Co. | 113.75 | 77 310 980 110 | |
D2G | Orsted A/S | 40.08 | 16 848 873 686 | |
D2MN | Duke Energy Corp. | 92.59 | 71 285 085 628 | |
D4S | Daiichi Sankyo Co. Ltd. | - | - | |
DGY | DTE Energy Co. | - | - | |
DIP | KDDI Corp. | - | - | |
DKI | Daikin Industries Ltd. | - | - | |
DOD | Dominion Energy Inc. | - | - | |
DOV | Dover Corp. | - | - | |
DT3 | Dollar Tree Inc. | - | - | |
DWD | Morgan Stanley Inc. | - | - | |
DWS | DWS Group GmbH KGaA | 48.44 | 9 688 000 000 | |
DY6 | Devon Energy Corp. | 26.65 | 17 450 420 000 | |
DYH | Target Corp. | - | - | |
EBA | eBay Inc. | - | - | |
ECJ | Ecolab Inc. | - | - | |
EDC | Consolidated Edison Inc. | - | - | |
EIX | Edison International | - | - | |
EMR | Emerson Electric Co. | - | - | |
EN3 | Enbridge Inc. | 43.435 | 87 947 455 125 | |
ENA | Endesa S.A. | 21.62 | 22 890 220 770 | |
ENI | ENI S.P.A. | 13.412 | 48 358 238 101 | |
ENL | Enel S.P.A. | 6.85 | 69 641 757 630 | |
ERT | Electronic Arts Inc. | - | - | |
ESL | EssilorLuxottica S.A. | 294.70 | 131 855 556 037 | |
ETY | Entergy Corp. | - | - | |
EUN9 | iShares EUR Govt Bond 5-7 EUR ETF | - | - | |
EVK | Evonik Industries AG | 19.685 | 9 173 210 000 | |
EZV | Domino's Pizza Inc. | - | - | |
FAS | Fastenal Co. | - | - | |
FDX | Fedex Corp. | - | - | |
FP3 | Nextera Energy Inc. | 69.60 | 136 748 631 137 | |
FR7 | Fast Retailing Co. Ltd. | - | - | |
FRK | Franklin Resources Inc. | - | - | |
GAH | Arthur J. Gallagher | - | - | |
GDX | General Dynamics Corp. | - | - | |
GLW | Corning Inc. | - | - | |
GRM | General Mills Inc. | - | - | |
GUI | Diageo PLC | - | - | |
GZF | Engie S.A. | 15.95 | 38 842 795 925 | |
HBC1 | HSBC Holdings PLC | 10.18 | 203 277 008 278 | |
HD1 | Honda Motor Co. Ltd. | - | - | |
HDI | Home Depot Inc. | - | - | |
HI91 | Hilton Worldwide Holdings Inc. | - | - | |
HLPN | Hellenic Petroleum Holdings S.A. | 7.725 | 2 361 031 920 | |
HMI | Hermes International S.A. | 2 882.00 | 304 251 045 384 | |
HMSB | H Hennes AB | - | - | |
HNK1 | Heineken N.V. | 80.14 | 46 160 849 406 | |
HO7 | Hormel Foods Corp. | - | - | |
HU3 | Huntington Bancshares Inc. | - | - | |
HUM | Humana Inc. | - | - | |
ICK | Industrial Bank of China | 0.485 | 42 095 111 825 | |
IES | Intesa Sanpaolo S.P.A. | 3.823 | 74 282 661 215 | |
IUI1 | Intuitive Surgical Inc. | - | - | |
KEE | Keyence Corp. | 426.30 | 103 679 435 689 | |
KEY | KeyCorp | - | - | |
KMY | Kimberly-Clark Corp. | - | - | |
KOG | The Kroger Co. | - | - | |
KTF | Mondelez International Inc. | - | - | |
KY6 | Interactive Brokers Group Inc. | 136.30 | 14 017 639 653 | |
LLY | Eli Lilly | 850.00 | 807 648 594 450 | |
LOM | Lockheed Martin Corp. | 414.00 | 108 498 620 682 | |
LY0 | Lyft Inc. | - | - | |
M3P | Medical Properties Trust Inc. | 5.316 | 3 184 284 000 | |
MAQ | Marriott International Inc. | - | - | |
MCX | McCormick Inc. | 77.72 | 19 476 696 896 | |
MFZ | Mitsubishi UFJ Financial Group Inc. | 13.614 | 180 821 081 564 | |
MLB1 | Mercadolibre Inc. | - | - | |
MTE | Micron Technology Inc. | 68.00 | 73 927 463 712 | |
MTZ | M Bank Corp. | - | - | |
MWZ | MetLife Inc. | 59.91 | 48 719 167 027 | |
MX4A | CME Group Inc | 188.02 | 67 580 648 502 | |
NCB | Bank of America Corp. | 31.92 | 256 484 829 678 | |
NFS | Norfolk Southern Corp. | - | - | |
NRA | NRG Energy Inc. | - | - | |
NRN | Xcel Energy Inc. | - | - | |
NTO | Nintendo Co. Ltd. | - | - | |
NTT | Nippon Telegraph Corp. | - | - | |
NUO | Nucor Corp. | - | - | |
NY7 | Molson Coors Brewing Co. | - | - | |
OPC | Occidental Petroleum Corp. | 42.00 | 39 362 021 244 | |
OYC | Delta Air Lines Inc. | 34.39 | 22 050 467 769 | |
PAE | Paccar Inc. | - | - | |
X88 / PC8 | Canadian Pacific Kansas City Ltd. | - | - | |
PCU | Southern Copper Corp. | 106.10 | 82 025 110 961 | |
PEO | Exelon Corp. | - | - | |
PEP | PepsiCo Inc. | - | - | |
PGV | Progressive Corp. | - | - | |
PJXA | Petroleo Brasileiro S.A. | 10.00 | 37 211 156 910 | |
PLL | Prudential Financial Inc. | - | - | |
PP9 | PPL Corp. | - | - | |
PPFB | iShares Physical Gold ETC | 56.411 | 7 133 696 757 | |
PPX | Kering S.A. | 168.68 | 21 050 551 833 | |
PUP | Public Storage REIT | - | - | |
PWC | Pinnacle West Capital Corp. | - | - | |
QEN | Centene Corp. | - | - | |
RDEB | Relx PLC | - | - | |
RME | ResMed Inc. | - | - | |
ROP | Roper Technologies Inc. | - | - | |
RY6 | Realty Income Corp. | 53.11 | 31 950 886 032 | |
RYC | Royal Bank of Canada | 98.44 | 137 073 601 943 | |
SDRC | Scor SE | 25.88 | 4 649 893 115 | |
SE4 | Sempra Energy | 73.46 | 23 089 236 915 | |
SEH | Shin-Etsu Chemical Co. Ltd. | - | - | |
SF1 | SoftBank Group Corp. | - | - | |
SGM | STMicroelectronics N.V. | 22.25 | 20 259 955 661 | |
SJ3 | Sherwin-Williams Co. | - | - | |
SND | Schneider Electric S.A. | - | - | |
SNM | Snam S.P.A. | 4.461 | 14 992 786 686 | |
SNW | Sanofi S.A. | 89.85 | 113 883 056 975 | |
SON1 | Sony Group Corp. | 17.515 | 22 087 847 394 | |
SRB | Starbucks Corp. | 92.13 | 105 709 962 000 | |
SV4 | SVB Financial Group | - | - | |
SWN | Southwest Airlines Co. | - | - | |
TA1 | Telekom Austria AG | 8.41 | 5 588 445 000 | |
TDB | Toronto Dominion Bank | 49.24 | 89 342 037 846 | |
TGR | Yum! Brands Inc. | - | - | |
TII | Texas Instruments Inc. | - | - | |
TM5 | T-Mobile US Inc. | - | - | |
TN8 | Thermo Fisher Scientific Inc. | - | - | |
TOC | Thomson Reuters Corp. | - | - | |
TOM | Toyota Motor Corp. | 15.436 | 251 838 146 433 | |
TR4 | Tractor Supply Co. | - | - | |
TRS | TC Energy Corp. | 42.525 | 43 032 926 255 | |
TRVC | Citigroup Inc. | - | - | |
TW10 | Tenaris S.A. | - | - | |
UI51 | Waste Connections Inc. | 121.00 | 31 118 954 845 | |
UNH | UnitedHealth Group Inc. | - | - | |
UNP | Union Pacific Corp. | - | - | |
UPAB | United Parcel Service Inc. | - | - | |
V95 | FE Battery Metals Corp. | - | - | |
VAGE | Vanguard Global Aggregate Bond UCITS ETF | 20.96 | 21 | |
VFP | V.F. Corp. | 8.597 | 3 339 887 320 | |
VGWD | Vanguard FTSE All-World High Dividend Yield UCITS ETF | 61.10 | 61 | |
VUSA | Vanguard S 500 UCITS ETF | 92.16 | 92 | |
VVD | Veolia Environnement S.A. | 27.52 | 19 279 733 624 | |
WIC | WEC Energy Group Inc. | - | - | |
XCA | Credit Agricole S.A. | 14.62 | 44 482 237 668 | |
ZEG | Astrazeneca PLC | 142.30 | 220 495 122 731 | |
ZOE | Zoetis Inc. | 159.20 | 74 527 660 026 | |
BSN | Danone S.A. | 61.30 | 61 | |
Y5C | GE Vernova Inc | 314.00 | 314 | |
OD7S | WisdomTree Wheat ETCS | 21.187 | 21 | |
LI7U | Global X Lithium '&' Battery Tech UCITS ETF USD Acc | 6.866 | 7 | |
IS3N | iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EUR) | 33.83 | 34 | |
XCS6 | Xtrackers MSCI China UCITS ETF 1C (USD) | 14.942 | 15 | |
36BZ | iShares MSCI China A UCITS ETF USD (Acc) (EUR) | 3.83 | 4 | |
QDV5 | iShares MSCI India UCITS ETF USD Acc (EUR) | 8.42 | ▲7.37 | 8 |
WTDI | WisdomTree Cocoa | 78.56 | 79 | |
IBB1 | iShares USD Treasury Bond 7-10yr UCITS ETF EUR (Dist) | 4.117 | 4 | |
IUSV | iShares USD Treasury Bond 20+yr EUR Hedged UCITS ETF | 3.041 | ▲1.60 | 3 |