Потребителски вход
Потребител
Парола
Автоматично влизане
Понеделник, 1 Септември 2025
29 Август 2025 17:00:  16 649 972 394 556.040 14 315 667 036.684 (0.09%)

MTF BSE International

 
 

Компоненти на MTF BSE International

Код Име на компанията Цена Δ % Пазарна
капитализация
JNJ Johnson and Johnson 148.82 149
BRYN Berkshire Hathaway Inc. 430.00 1.65 430
BMW Bayerische Motoren Werke AG 87.58 88
ADB Adobe Inc. 309.25 309
MOH LVMH Moet Hennessy Louis Vuitton 495.00 495
MRK MERCK Kommanditgesellschaft auf Aktien 112.75 113
EXS1 iShares Core DAX(R) UCITS ETF (DE) 199.38 199
MDO McDonald's Corporation 233.55 234
INL Intel Corporation 21.125 3.12 21
BNP BNP Paribas 81.75 82
M4I Mastercard Inc. 515.00 515
LHA Deutsche Lufthansa AG 8.306 3 906 100 155
DHL / DPW DHL Group 39.95 40
NKE Nike Inc. 66.75 67
BCO Boeing Co. 195.60 196
EXSA iShares STOXX Europe 600 UCITS ETF (DE) 54.79 55
EXI2 iShares Dow Jones Global Titans 50 UCITS ETF (DE) 90.80 8.44 91
MSF Microsoft Corporation 435.00 0.57 435
CCC3 Coca-cola Co. 59.65 60
ADS Adidas AG 166.00 166
4GLD Deutsche Boerse Commodities GmbH 91.92 92
013A JD.com Inc. 26.60 27
IFX Infineon Technologies AG 36.895 37
KHNZ Kraft Heinz Foods Co. 22.00 22
AHLA Alibaba Group Holding Ltd. 111.60 8.98 112
HEN3 Henkel AG and Co. KGaA 69.30 69
3V64 Visa Inc. 339.90 340
FB2A Facebook Inc. 622.00 622
AIL Air Liquide SA 184.82 185
IBM International Business Machines Corporation 221.70 222
AIR Airbus SE 165.20 165
EVT Evotec SE 6.25 6
EUNL iShares III Plc - iShares Core MSCI World UCITS ETF 102.74 103
CBK Commerzbank AG 33.37 33
AMD Advanced Micro Devices Inc. 140.42 140
AFR0 Air France - KLM 8.582 2 576 481 844
FTE Orange 12.77 13
DTE Deutsche Telekom AG 30.33 30
BAYN Bayer AG 25.30 25
MBG Mercedes-Benz Group AG 54.70 55
CON Continental AG 75.20 75
CMC JPMorgan Chase and Co. 247.45 247
CIS Cisco Systems Inc. - -
DBK Deutsche Bank AG 29.46 5.61 60 887 135 526
EOAN E.ON SE 12.77 13
EXXT iShares Nasdaq-100 UCITS ETF (DE) 199.10 199
MMM 3M Company 139.36 139
FME Fresenius Medical Care AG and Co. KGaA 30.76 31
0Q3 Beyond Meat Inc. 2.40 2
1COV Covestro AG 58.24 58
21P Aurora Cannabis Inc. 4.40 4
2PP Paypal Holdings Inc. 59.64 60
ALV Allianz SE 340.10 340
GCP / GEC General Electric Co. 136.50 137
FRE Fresenius SE and Co. KGaA 28.91 29
AMZ Amazon.com Inc. 197.44 197
APC Apple Inc. 199.06 199
AXA Axa 33.75 34
B1C Baidu Inc. 76.70 77
BAS BASF SE 46.76 47
ABEA Alphabet Inc. 182.00 3.37 182
ABEC Alphabet Inc. 163.98 164
NFC Netflix Inc. 1 034.60 2.85 1 035
N3IA Nio Inc. 5.50 1.96 6
MUV2 Muenchener Rueckversicherungs-Gesellschaft AG 321.40 321
NMM Newmont Corporation 34.29 34
NOA3 Nokia Oyj 3.535 7 591 354 692
NVD Nvidia Corporation 157.52 158
PFE Pfizer Inc. 20.585 21
PRG Procter and Gamble Co. 136.50 137
R6C Royal Dutch Shell Plc 21.03 21
SAP SAP SE 256.95 257
SDF K+S AG 11.15 11
SGE Societe Generale 51.66 52
SIE Siemens AG 239.80 6.63 240
SOBA AT and T Inc. 20.26 20
STLA Stellantis N.V. 8.37 8
SXR8 iShares VII Public Limited Company - iShares SandP 500 - B UCITS ETF (Acc) 578.40 578
TEV Teva Pharmaceutical Industries Ltd. 13.00 13
TKA Thyssenkrupp AG 8.714 9
TL0 Tesla Inc. 304.40 304
TOTB TotalEnergies SE 51.84 52
TUI1 Tui AG 9.012 9
VGWL Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF 128.72 129
VODI Vodafone Group Public Limited Co. 1.00 1
VOW Volkswagen AG 96.25 28 402 412 500
VOW3 Volkswagen AG 98.64 99
WDP Walt Disney Co. 108.76 109
XONA Exxon Mobil Corporation 100.50 101
GAZ Public JSC Gazprom 3.15 3
0QF Moderna Inc. 23.10 23
1QZ Coinbase Global Inc. Cl.A 263.00 1.61 263
1SI Snap Inc. 6.388 6
22UA BioNTech SE (ADRs) 90.65 91
2ED SolarEdge Technologies Inc. 25.33 25
2H51 Ocugen Inc. 0.349 0
2HQ Tilray Inc. 0.387 0
2RJ Phunware Inc. - -
3CP Xiaomi Corp. Cl.B 5.959 6
3O10 Allkem Ltd. - -
3SWN Remark Holdings Inc. 0.126 0
5CV CureVac N.V. 3.934 4
5LA1 American Lithium Corp. 0.204 0
606 Aker Carbon Capture ASA 0.013 0
6KO Vulcan Energy Resources Ltd. 2.914 3
6MK Merck and Co. Inc. 75.00 75
8LV Livent Corp. 16.10 16
8NI0 Nikola Corp. 0.80 1
A3N2 Millennial Lithium Corp. - -
ABR0 / ABR Barrick Mining Corp. 22.57 23
ADE Bitcoin Group SE 39.40 39
ADJ Adler Group S.A. 1.362 1
AFX Carl Zeiss Meditec AG 41.54 42
AH91 AMC Entertainment Holdings Inc Class A 2.497 2
AIXA Aixtron SE 12.125 12
ARL Aareal Bank AG - -
ASME ASML Holding N.V. 642.60 643
AYJ Valneva SE 3.00 3
BAC Verizon Communications Inc. 37.10 37
BC8 Bechtle AG 32.94 33
BMT British American Tobacco PLC 49.40 49
BPE5 BP PLC 4.332 4
BY6 BYD Co. Ltd. 12.00 7.76 12
C0M Compleo Charging Solutions AG 1.164 1
CH2A Lucid Group Inc.Cl.A 1.813 2
CVC1 Carnival Corp. Paired Ctf 20.195 20
D7G NEL ASA 0.206 0
DAP Danaher Corp. - -
DHER Delivery Hero SE 35.52 36
DTG Daimler Truck Holding AG 39.92 40
ECV Encavis AG - -
ENR Siemens Energy AG 98.02 98
EUZ Eckert and Ziegler Str.-u.Med.AG 59.50 60
F3C SFC Energy AG 21.55 22
FEY2 Fuelcell Energy Inc. 3.477 3
FNTN freenet AG 29.70 30
FOO salesforce.com Inc. 215.45 215
FRA Fraport AG Ffm.Airport.Ser.AG 57.90 58
FTK flatexDEGIRO AG 18.50 19
GFT GFT Technologies SE 21.00 21
GRU Geely Automobile Holdings Ltd. 1.441 1
YO0 / HBFA HIVE Digital Technologies 2.80 3
HEI HeidelbergCement AG - -
HFG HelloFresh SE - -
HOT Hochtief AG 163.50 164
INN1 ING Groep N.V. 16.154 16
LIN Linde PLC 416.00 416
LOR L Oreal S.A. 343.10 343
M44 Marathon Digital Holdings Inc. 17.34 17
MOR MorphoSys AG - -
MTX MTU Aero Engines AG 290.00 290
NDX1 Nordex AG 21.20 21
NE2 Neo Lithium Corp. - -
NEM Nemetschek SE 60.46 60
NNND Tencent Holdings Ltd. 60.06 60
NOV Novo-Nordisk AS 48.16 48
NVV1 Novavax Inc. 6.62 7
O2D Telefonica Deutschland Hldg AG 2.348 2
PAH3 Porsche Automobil Holding SE 36.76 37
PBB Deutsche Pfandbriefbank AG 4.796 5
PHM7 Altria Group Inc. 53.92 54
PLUN Plug Power Inc. 1.378 1
PO0 Ballard Power Systems Inc. 1.082 1
PSM ProSiebenSat.1 Media SE 5.845 6
PTX Palantir Technologies Inc. 133.00 133
PUM Puma SE 21.00 21
QCI Qualcomm Inc. 140.00 140
RIO1 Rio Tinto PLC 49.90 50
RJIB Rock Tech Lithium Inc. 0.64 1
RWE RWE AG 35.51 36
S5L Standard Lithium Ltd. 1.45 1
S92 SMA Solar Technology AG 22.76 23
SGL SGL Carbon SE 6.65 7
SHL Siemens Healthineers AG 57.70 58
SNH Steinhoff Internatl Hldgs N.V. 0.114 0
SQ3 Square Inc. Class A 88.78 89
SRT3 Sartorius AG VZ 177.00 177
SSUN Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 896.00 896
TMV TeamViewer AG 15.03 15
TPE Tepla AG 13.91 14
TSFA Taiwan Semiconduct.Manufact.Co ADRs 208.50 209
U6Z Uranium Energy Corp. 8.80 9
UNVB Unilever PLC 53.32 53
VAR1 Varta AG 1.219 1
VBK VERBIO Vereinigt.BioEnergie AG 67.90 68
VNA Vonovia SE 27.30 27
VWSB Vestas Wind Systems AS 12.915 13
WI4 Weichai Power Co. Ltd. 1.456 1
ZAL Zalando SE 29.06 29
ZJS1 JinkoSolar Holding Co. Ltd. - -
HDD Heidelberger Druckmaschinen AG - -
R6C0 Royal Dutch Shell Plc 32.16 32
BTCE ETC Issuance GmbH 86.11 86
ZETH ETC Issuance GmbH 34.597 35
VETH VanEck ETP AG 22.824 23
VBTC VanEck ETP AG 54.349 54
2BTC 21Shares AG 31.50 1.93 32
ETHA 21Shares AG 44.105 44
WBIT WisdomTree Investments Inc. 24.451 24
WETH WisdomTree Investments Inc. 36.35 36
J5A Warner Bros. Discovery Inc. 11.48 11
04Q Nordea Bank Abp 13.16 49 159 741 879
12F Fortis Inc. - -
1NBA Anheuser-Busch InBev S.A./N.V. 50.90 88 423 010 549
1RH Recruit Holdings Co. Ltd. - -
2FE Ferrari N.V. 398.00 73 529 660 220
2IS Trane technologies PLC - -
2M6 Medtronic PLC - -
2OY Dow Inc. - -
307 Shopify Inc. 132.24 131 894 907 157
37C CNH Industrial N.V. - -
3E7 Evergy Inc. - -
3FO Franco Nevada Corp. - -
4AB AbbVie Inc. 190.56 336 928 468 087
4I1 Philip Morris International Inc. - -
4MGN Match Group Inc. 34.13 9 658 327 607
4PG Otis Worldwide Corp. - -
5ZM Zoom Video Communications Inc. - -
751 Algonquin Power Corp 4.552 3 066 579 821
7A2 AIA Group Ltd - -
9MD Meituan Cl.B 13.732 75 672 204 604
ABL Abbott Laboratories 106.00 185 629 292 758
ADH2 Air Canada Inc. 10.80 3 876 523 229
ADP Automatic Data Processing Inc. - -
AEO Atmos Energy Corp. - -
AEP American Electric Power Co. Inc. - -
AFL Aflac Inc. - -
AGB2 Agrana Beteiligungs AG - -
AINN American International Group Inc. - -
ALS Allstate Corp. - -
AM1 Amgen Inc. - -
ANI Amundi S.A. 69.50 14 168 279 105
AP2 Applied Materials Inc. - -
ASG Assicurazioni Generali S.P.A. 30.10 47 590 184 154
AT1 Aroundtown Property Hldgs S.A. 3.452 5 303 645 195
AU9 Atlantia S.P.A. - -
BBK Truist Financial Corp. - -
BCE1 BCE inc. /Bell Canada Entreprises/ - -
BF5B Brown Forman Corp. 64.10 19 866 113 593
K7X / BKAA Brookfield Corp. Cl. A - -
BKN The Bank of Nova Scotia - -
BLQA Blackrock Inc. Class A - -
BN9 The Bank of New York Mellon Corp. - -
BOX Becton, Dickinson - -
BSD2 Banco Santander S.A. 8.072 1.32 135 564 409 586
BSI BE Semiconductor Industries N.V. 115.50 9 372 448 239
BUY Best Buy Co. Inc. - -
BZZ Bank of Montreal - -
C6T China Construction Bank Corp. 0.926 222 626 438 320
CB1A Constellation Brands Inc - -
CFX Capital One Financial Corp. 184.00 70 622 460 664
CHV Chevron Corp. 128.60 252 675 010 442
CPA Colgate-Palmolive Co. - -
CRC Canadian Natural Resources Ltd. - -
CRIN UniCredit S.P.A. 66.63 134 740 444 641
CTO Costco Wholesale Corp. - -
CVLB Vale S.A. ADR 8.74 41 767 492 054
CVS CVS Health Corp. - -
CWW Commonwealth Bank of Australia - -
CXR CSX Corp. - -
CXX The Clorox Co. - -
CY2 Canadian National Railway Co. 113.75 77 310 980 110
D2G Orsted A/S 23.74 9 979 846 839
D2MN Duke Energy Corp. 105.04 80 870 346 629
D4S Daiichi Sankyo Co. Ltd. - -
DGY DTE Energy Co. - -
DIP KDDI Corp. - -
DKI Daikin Industries Ltd. - -
DOD Dominion Energy Inc. - -
DOV Dover Corp. - -
DT3 Dollar Tree Inc. - -
DWD Morgan Stanley Inc. - -
DWS DWS Group GmbH KGaA 48.44 9 688 000 000
DY6 Devon Energy Corp. 26.65 17 450 420 000
DYH Target Corp. - -
EBA eBay Inc. - -
ECJ Ecolab Inc. - -
EDC Consolidated Edison Inc. - -
EIX Edison International - -
EMR Emerson Electric Co. - -
EN3 Enbridge Inc. 39.18 79 331 904 957
ENA Endesa S.A. 21.62 22 890 220 770
ENI ENI S.P.A. 13.412 48 358 238 101
ENL Enel S.P.A. 6.85 69 641 757 630
ERT Electronic Arts Inc. - -
ESL EssilorLuxottica S.A. 294.70 131 855 556 037
ETY Entergy Corp. - -
EUN9 iShares EUR Govt Bond 5-7 EUR ETF - -
EVK Evonik Industries AG 19.685 9 173 210 000
EZV Domino's Pizza Inc. - -
FAS Fastenal Co. - -
FDX Fedex Corp. - -
FP3 Nextera Energy Inc. 69.60 136 748 631 137
FR7 Fast Retailing Co. Ltd. - -
FRK Franklin Resources Inc. - -
GAH Arthur J. Gallagher - -
GDX General Dynamics Corp. - -
GLW Corning Inc. - -
GRM General Mills Inc. - -
GUI Diageo PLC - -
GZF Engie S.A. 15.95 38 842 795 925
HBC1 HSBC Holdings PLC 10.18 203 277 008 278
HD1 Honda Motor Co. Ltd. - -
HDI Home Depot Inc. - -
HI91 Hilton Worldwide Holdings Inc. - -
HLPN Hellenic Petroleum Holdings S.A. 8.32 2 542 884 864
HMI Hermes International S.A. 2 882.00 304 251 045 384
HMSB H Hennes AB - -
HNK1 Heineken N.V. 80.14 46 160 849 406
HO7 Hormel Foods Corp. - -
HU3 Huntington Bancshares Inc. - -
HUM Humana Inc. - -
ICK Industrial Bank of China 0.485 42 095 111 825
IES Intesa Sanpaolo S.P.A. 3.823 74 282 661 215
IUI1 Intuitive Surgical Inc. - -
KEE Keyence Corp. 426.30 103 679 435 689
KEY KeyCorp - -
KMY Kimberly-Clark Corp. - -
KOG The Kroger Co. - -
KTF Mondelez International Inc. - -
KY6 Interactive Brokers Group Inc. 57.00 5 862 109 026
LLY Eli Lilly 615.00 584 357 512 455
LOM Lockheed Martin Corp. 354.85 92 996 945 771
LY0 Lyft Inc. - -
M3P Medical Properties Trust Inc. 4.142 2 481 058 000
MAQ Marriott International Inc. - -
MCX McCormick Inc. 59.68 14 955 857 833
MFZ Mitsubishi UFJ Financial Group Inc. 12.072 160 340 245 089
MLB1 Mercadolibre Inc. - -
MTE Micron Technology Inc. 99.70 108 390 707 825
MTZ M Bank Corp. - -
MWZ MetLife Inc. 59.91 48 719 167 027
MX4A CME Group Inc 188.02 67 580 648 502
NCB Bank of America Corp. 31.92 256 484 829 678
NFS Norfolk Southern Corp. - -
NRA NRG Energy Inc. - -
NRN Xcel Energy Inc. - -
NTO Nintendo Co. Ltd. - -
NTT Nippon Telegraph Corp. - -
NUO Nucor Corp. - -
NY7 Molson Coors Brewing Co. - -
OPC Occidental Petroleum Corp. 37.79 35 416 447 210
OYC Delta Air Lines Inc. 34.39 22 050 467 769
PAE Paccar Inc. - -
X88 / PC8 Canadian Pacific Kansas City Ltd. - -
PCU Southern Copper Corp. 106.10 82 025 110 961
PEO Exelon Corp. - -
PEP PepsiCo Inc. - -
PGV Progressive Corp. - -
PJXA Petroleo Brasileiro S.A. 10.25 38 141 435 833
PLL Prudential Financial Inc. - -
PP9 PPL Corp. - -
PPFB iShares Physical Gold ETC 55.60 7 031 138 248
PPX Kering S.A. 168.68 21 050 551 833
PUP Public Storage REIT - -
PWC Pinnacle West Capital Corp. - -
QEN Centene Corp. - -
RDEB Relx PLC - -
RME ResMed Inc. - -
ROP Roper Technologies Inc. - -
RY6 Realty Income Corp. 50.70 30 501 034 114
RYC Royal Bank of Canada 98.44 137 073 601 943
SDRC Scor SE 25.88 4 649 893 115
SE4 Sempra Energy 73.46 23 089 236 915
SEH Shin-Etsu Chemical Co. Ltd. - -
SF1 SoftBank Group Corp. - -
SGM STMicroelectronics N.V. 26.60 24 220 890 813
SJ3 Sherwin-Williams Co. - -
SND Schneider Electric S.A. - -
SNM Snam S.P.A. 4.461 14 992 786 686
SNW Sanofi S.A. 85.63 108 534 292 363
SON1 Sony Group Corp. 17.515 22 087 847 394
SRB Starbucks Corp. 92.13 105 709 962 000
SV4 SVB Financial Group - -
SWN Southwest Airlines Co. - -
TA1 Telekom Austria AG 8.41 5 588 445 000
TDB Toronto Dominion Bank 49.24 89 342 037 846
TGR Yum! Brands Inc. - -
TII Texas Instruments Inc. - -
TM5 T-Mobile US Inc. - -
TN8 Thermo Fisher Scientific Inc. - -
TOC Thomson Reuters Corp. - -
TOM Toyota Motor Corp. 16.938 276 343 257 597
TR4 Tractor Supply Co. - -
TRS TC Energy Corp. 42.525 43 032 926 255
TRVC Citigroup Inc. - -
TW10 Tenaris S.A. - -
UI51 Waste Connections Inc. 121.00 31 118 954 845
UNH UnitedHealth Group Inc. - -
UNP Union Pacific Corp. - -
UPAB United Parcel Service Inc. - -
V95 FE Battery Metals Corp. - -
VAGE Vanguard Global Aggregate Bond UCITS ETF 20.96 21
VFP V.F. Corp. 8.597 3 339 887 320
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF 66.31 66
VUSA Vanguard S 500 UCITS ETF 104.82 105
VVD Veolia Environnement S.A. 30.22 21 171 277 258
WIC WEC Energy Group Inc. - -
XCA Credit Agricole S.A. 14.62 44 482 237 668
ZEG Astrazeneca PLC 119.10 184 546 515 230
ZOE Zoetis Inc. 159.20 74 527 660 026
BSN Danone S.A. 61.30 61
Y5C GE Vernova Inc 543.00 543
OD7S WisdomTree Wheat ETCS 21.187 21
LI7U Global X Lithium '&' Battery Tech UCITS ETF USD Acc 6.866 7
IS3N iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EUR) 33.83 34
XCS6 Xtrackers MSCI China UCITS ETF 1C (USD) 17.20 17
36BZ iShares MSCI China A UCITS ETF USD (Acc) (EUR) 4.039 4
QDV5 iShares MSCI India UCITS ETF USD Acc (EUR) 8.562 9
WTDI WisdomTree Cocoa 78.56 79
IBB1 iShares USD Treasury Bond 7-10yr UCITS ETF EUR (Dist) 4.016 4
IUSV iShares USD Treasury Bond 20+yr EUR Hedged UCITS ETF 2.878 3