|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 161.990 | 12.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 160.590 | 12.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 173.410 | 27.05.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 171.900 | 10.02.2025 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 161.990 | 12.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 160.590 | 12.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 173.410 | 27.05.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 171.900 | 10.02.2025 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
02/2025 | 170.830 | 169.530 | 173.070 | 171.900 | ![]() |
![]() |
635 043 | 3 088 763 |
01/2025 | 171.810 | 169.930 | 172.840 | 171.030 | ![]() |
![]() |
2 449 358 | 9 781 814 |
12/2024 | 166.090 | 165.270 | 172.210 | 171.820 | ![]() |
![]() |
6 656 903 | 27 484 970 |
11/2024 | 167.810 | 165.280 | 169.470 | 166.090 | ![]() |
![]() |
3 126 604 | 11 947 922 |
10/2024 | 169.900 | 165.080 | 171.590 | 167.810 | ![]() |
![]() |
3 271 076 | 14 377 747 |
09/2024 | 169.530 | 167.490 | 170.920 | 169.900 | ![]() |
![]() |
2 282 788 | 16 881 128 |
08/2024 | 170.490 | 164.720 | 171.420 | 169.530 | ![]() |
![]() |
3 157 694 | 8 777 014 |
07/2024 | 168.190 | 166.810 | 170.490 | 170.490 | ![]() |
![]() |
4 016 562 | 11 795 444 |
06/2024 | 170.890 | 166.740 | 171.590 | 168.270 | ![]() |
![]() |
5 550 434 | 25 198 902 |
05/2024 | 165.380 | 164.590 | 173.410 | 172.030 | ![]() |
![]() |
4 947 409 | 16 039 853 |
04/2024 | 164.880 | 163.000 | 166.060 | 165.380 | ![]() |
![]() |
8 081 492 | 26 559 125 |
03/2024 | 162.270 | 162.180 | 166.830 | 164.880 | ![]() |
![]() |
9 294 920 | 38 096 145 |
02/2024 | 162.170 | 160.590 | 163.350 | 162.270 | ![]() |
![]() |
17 061 785 | 40 862 273 |