|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 1.09047 | 13.05.2025 | - |
0.23% |
7.63% |
7.61% |
7.61% |
| Минимална | 1.08792 | 15.05.2025 | 0.23% |
- |
7.84% |
7.83% |
7.83% |
| Максимална | 1.18052 | 11.05.2026 | 8.26% |
8.51% |
- |
0.02% |
0.02% |
| Средна | 1.18028 | - | 8.24% |
8.49% |
0.02% |
- |
0.00% |
| Последна | 1.18028 | 12.05.2026 | 8.24% |
8.49% |
0.02% |
0.00% |
- |
| Начална | 1.09047 | 13.05.2025 | - |
0.00255 |
0.09005 |
0.08981 |
0.08981 |
| Минимална | 1.08792 | 15.05.2025 | 0.00255 |
- |
0.09260 |
0.09236 |
0.09236 |
| Максимална | 1.18052 | 11.05.2026 | 0.09005 |
0.09260 |
- |
0.00024 |
0.00024 |
| Средна | 1.18028 | - | 0.08981 |
0.09236 |
0.00024 |
- |
0.00000 |
| Последна | 1.18028 | 12.05.2026 | 0.08981 |
0.09236 |
0.00024 |
0.00000 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 05/2026 | 1.16744 | 1.16744 | 1.18052 | 1.18028 | 0.01648 |
1.42 % |
0 | 0 |
| 04/2026 | 1.13518 | 1.13518 | 1.17156 | 1.16380 | 0.03579 |
3.17 % |
0 | 0 |
| 03/2026 | 1.17681 | 1.12734 | 1.17681 | 1.12801 | 0.04839 |
4.11 % |
0 | 0 |
| 02/2026 | 1.17589 | 1.16520 | 1.17990 | 1.17640 | 0.00142 |
0.12 % |
0 | 0 |
| 01/2026 | 1.16604 | 1.16604 | 1.17963 | 1.17498 | 0.00946 |
0.81 % |
0 | 0 |
| 12/2025 | 1.14664 | 1.14664 | 1.16552 | 1.16552 | 0.02163 |
1.89 % |
0 | 0 |
| 11/2025 | 1.14789 | 1.13590 | 1.14808 | 1.14389 | 0.00424 |
0.37 % |
0 | 0 |
| 10/2025 | 1.13638 | 1.13638 | 1.15038 | 1.14813 | 0.01236 |
1.09 % |
0 | 0 |
| 09/2025 | 1.12266 | 1.12024 | 1.13577 | 1.13577 | 0.01154 |
1.03 % |
0 | 0 |
| 08/2025 | 1.11420 | 1.11146 | 1.12423 | 1.12423 | 0.00967 |
0.87 % |
0 | 0 |
| 07/2025 | 1.11045 | 1.10631 | 1.11640 | 1.11455 | 0.00447 |
0.40 % |
0 | 0 |
| 06/2025 | 1.09935 | 1.09935 | 1.11009 | 1.11009 | 0.01157 |
1.05 % |
0 | 0 |
| 05/2025 | 1.07246 | 1.07246 | 1.09852 | 1.09852 | 0.02666 |
2.49 % |
0 | 0 |