|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.990 | 16.05.2023 | - | 31.82% | 0.00% | 22.98% | 27.09% |
Минимална | 0.751 | 09.02.2024 | 24.14% | - | 24.14% | 6.71% | 3.59% |
Максимална | 0.990 | 16.05.2023 | 0.00% | 31.82% | - | 22.98% | 27.09% |
Средна | 0.805 | - | 18.69% | 7.19% | 18.69% | - | 3.34% |
Последна | 0.779 | 19.04.2024 | 21.31% | 3.73% | 21.31% | 3.23% | - |
Начална | 0.990 | 16.05.2023 | - | 0.239 | 0.000 | 0.185 | 0.211 |
Минимална | 0.751 | 09.02.2024 | 0.239 | - | 0.239 | 0.054 | 0.028 |
Максимална | 0.990 | 16.05.2023 | 0.000 | 0.239 | - | 0.185 | 0.211 |
Средна | 0.805 | - | 0.185 | 0.054 | 0.185 | - | 0.026 |
Последна | 0.779 | 19.04.2024 | 0.211 | 0.028 | 0.211 | 0.026 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
---|---|---|---|---|---|---|---|---|
04/2024 | 0.780 | 0.779 | 0.780 | 0.779 | 0.058 | 6.93 % | 23 800 | 18 557 |
03/2024 | 0.817 | 0.817 | 0.837 | 0.837 | 0.014 | 1.70 % | 7 060 | 5 789 |
02/2024 | 0.786 | 0.751 | 0.823 | 0.823 | 0.033 | 4.18 % | 104 656 | 80 358 |
01/2024 | 0.783 | 0.783 | 0.832 | 0.790 | 0.015 | 1.94 % | 143 930 | 118 932 |
12/2023 | 0.775 | 0.775 | 0.775 | 0.775 | 0.058 | 6.96 % | 1 000 | 775 |
11/2023 | 0.842 | 0.833 | 0.868 | 0.833 | 0.057 | 6.40 % | 2 506 | 2 101 |
10/2023 | 0.881 | 0.881 | 0.890 | 0.890 | 0.024 | 2.63 % | 3 010 | 2 663 |
09/2023 | 0.914 | 0.914 | 0.914 | 0.914 | 0.068 | 8.04 % | 3 750 | 3 428 |
08/2023 | 0.846 | 0.846 | 0.846 | 0.846 | 0.049 | 5.47 % | 3 750 | 3 173 |
07/2023 | 0.861 | 0.861 | 0.895 | 0.895 | 0.020 | 2.29 % | 2 150 | 1 890 |
06/2023 | 0.877 | 0.875 | 0.877 | 0.875 | 0.017 | 1.91 % | 2 750 | 2 407 |
05/2023 | 0.990 | 0.892 | 0.990 | 0.892 | 0.114 | 11.33 % | 700 | 644 |