|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 3.720 | 28.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 3.260 | 05.12.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 3.980 | 30.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 3.685 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 3.700 | 20.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 3.720 | 28.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 3.260 | 05.12.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 3.980 | 30.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 3.685 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 3.700 | 20.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
03/2023 | 3.780 | 3.600 | 3.820 | 3.700 | ![]() |
![]() |
138 786 | 513 481 |
02/2023 | 3.700 | 3.640 | 3.900 | 3.900 | ![]() |
![]() |
5 366 | 20 146 |
01/2023 | 3.540 | 3.400 | 3.780 | 3.780 | ![]() |
![]() |
3 942 | 14 410 |
12/2022 | 3.500 | 3.260 | 3.640 | 3.640 | ![]() |
![]() |
6 649 | 22 658 |
11/2022 | 3.640 | 3.440 | 3.700 | 3.700 | ![]() |
![]() |
1 871 | 6 596 |
10/2022 | 3.520 | 3.520 | 3.780 | 3.780 | ![]() |
![]() |
2 616 | 9 444 |
09/2022 | 3.620 | 3.560 | 3.740 | 3.680 | ![]() |
![]() |
10 291 | 36 878 |
08/2022 | 3.680 | 3.620 | 3.740 | 3.740 | ![]() |
![]() |
3 318 | 12 184 |
07/2022 | 3.700 | 3.680 | 3.780 | 3.780 | ![]() |
![]() |
19 387 | 71 362 |
06/2022 | 3.680 | 3.680 | 3.960 | 3.920 | ![]() |
![]() |
14 750 | 55 237 |
05/2022 | 3.700 | 3.680 | 3.860 | 3.680 | ![]() |
![]() |
20 421 | 75 248 |
04/2022 | 3.700 | 3.660 | 3.960 | 3.960 | ![]() |
![]() |
6 137 | 22 750 |
03/2022 | 3.700 | 3.620 | 4.020 | 3.700 | ![]() |
![]() |
28 833 | 106 958 |