|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 3.620 | 06.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 3.440 | 09.09.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 4.500 | 05.01.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 3.648 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 3.680 | 03.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 3.620 | 06.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 3.440 | 09.09.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 4.500 | 05.01.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 3.648 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 3.680 | 03.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
08/2022 | 3.680 | 3.660 | 3.680 | 3.680 | ![]() |
![]() |
2 550 | 9 348 |
07/2022 | 3.700 | 3.680 | 3.780 | 3.780 | ![]() |
![]() |
19 387 | 71 362 |
06/2022 | 3.680 | 3.680 | 3.960 | 3.920 | ![]() |
![]() |
14 750 | 55 237 |
05/2022 | 3.700 | 3.680 | 3.860 | 3.680 | ![]() |
![]() |
20 421 | 75 248 |
04/2022 | 3.700 | 3.660 | 3.960 | 3.960 | ![]() |
![]() |
6 137 | 22 750 |
03/2022 | 3.700 | 3.620 | 4.020 | 3.700 | ![]() |
![]() |
28 833 | 106 958 |
02/2022 | 4.160 | 3.680 | 4.180 | 3.800 | ![]() |
![]() |
16 681 | 64 286 |
01/2022 | 3.840 | 3.760 | 4.500 | 4.160 | ![]() |
![]() |
31 804 | 133 969 |
12/2021 | 3.700 | 3.600 | 3.840 | 3.800 | ![]() |
![]() |
66 583 | 241 729 |
11/2021 | 3.580 | 3.560 | 3.740 | 3.700 | ![]() |
![]() |
33 421 | 122 647 |
10/2021 | 3.600 | 3.520 | 3.680 | 3.580 | ![]() |
![]() |
7 195 | 25 669 |
09/2021 | 3.660 | 3.440 | 3.660 | 3.600 | ![]() |
![]() |
76 168 | 268 300 |
08/2021 | 3.420 | 3.420 | 3.700 | 3.580 | ![]() |
![]() |
109 051 | 382 044 |