|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.810 | 23.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.590 | 14.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.815 | 23.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.700 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.710 | 21.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.810 | 23.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.590 | 14.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.815 | 23.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.700 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.710 | 21.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
09/2023 | 0.720 | 0.710 | 0.730 | 0.710 | ![]() |
![]() |
257 781 | 183 719 |
08/2023 | 0.700 | 0.685 | 0.735 | 0.735 | ![]() |
![]() |
440 371 | 318 082 |
07/2023 | 0.670 | 0.640 | 0.700 | 0.700 | ![]() |
![]() |
242 008 | 166 398 |
06/2023 | 0.665 | 0.645 | 0.700 | 0.670 | ![]() |
![]() |
259 231 | 175 078 |
05/2023 | 0.615 | 0.615 | 0.670 | 0.665 | ![]() |
![]() |
78 369 | 50 315 |
04/2023 | 0.650 | 0.625 | 0.650 | 0.640 | ![]() |
![]() |
14 610 | 9 311 |
03/2023 | 0.675 | 0.590 | 0.675 | 0.645 | ![]() |
![]() |
525 059 | 321 497 |
02/2023 | 0.720 | 0.660 | 0.740 | 0.675 | ![]() |
![]() |
186 834 | 129 501 |
01/2023 | 0.750 | 0.710 | 0.795 | 0.720 | ![]() |
![]() |
1 654 148 | 1 184 760 |
12/2022 | 0.715 | 0.680 | 0.750 | 0.750 | ![]() |
![]() |
158 854 | 110 964 |
11/2022 | 0.735 | 0.700 | 0.765 | 0.700 | ![]() |
![]() |
103 716 | 75 047 |
10/2022 | 0.730 | 0.700 | 0.765 | 0.710 | ![]() |
![]() |
135 175 | 98 074 |
09/2022 | 0.785 | 0.740 | 0.845 | 0.750 | ![]() |
![]() |
610 492 | 485 828 |