|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.505 | 11.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.412 | 25.01.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.855 | 06.07.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.564 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.790 | 09.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.505 | 11.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.412 | 25.01.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.855 | 06.07.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.564 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.790 | 09.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
08/2022 | 0.750 | 0.750 | 0.790 | 0.790 | ![]() |
![]() |
81 067 | 62 221 |
07/2022 | 0.820 | 0.740 | 0.855 | 0.770 | ![]() |
![]() |
109 504 | 84 654 |
06/2022 | 0.725 | 0.700 | 0.850 | 0.840 | ![]() |
![]() |
837 708 | 648 521 |
05/2022 | 0.510 | 0.490 | 0.845 | 0.730 | ![]() |
![]() |
1 378 096 | 862 549 |
04/2022 | 0.530 | 0.500 | 0.535 | 0.500 | ![]() |
![]() |
674 635 | 346 475 |
03/2022 | 0.515 | 0.466 | 0.540 | 0.525 | ![]() |
![]() |
1 616 208 | 823 108 |
02/2022 | 0.428 | 0.420 | 0.570 | 0.510 | ![]() |
![]() |
883 655 | 437 757 |
01/2022 | 0.444 | 0.412 | 0.458 | 0.432 | ![]() |
![]() |
197 944 | 85 791 |
12/2021 | 0.450 | 0.412 | 0.474 | 0.440 | ![]() |
![]() |
172 577 | 75 562 |
11/2021 | 0.472 | 0.440 | 0.478 | 0.440 | ![]() |
![]() |
88 967 | 40 421 |
10/2021 | 0.492 | 0.462 | 0.492 | 0.478 | ![]() |
![]() |
128 839 | 62 476 |
09/2021 | 0.510 | 0.460 | 0.510 | 0.492 | ![]() |
![]() |
478 328 | 227 355 |
08/2021 | 0.510 | 0.490 | 0.510 | 0.500 | ![]() |
![]() |
120 483 | 59 993 |