|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.520 | 22.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.490 | 10.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.855 | 06.07.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.657 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.625 | 20.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.520 | 22.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.490 | 10.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.855 | 06.07.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.657 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.625 | 20.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
03/2023 | 0.675 | 0.590 | 0.675 | 0.625 | ![]() |
![]() |
493 686 | 301 523 |
02/2023 | 0.720 | 0.660 | 0.740 | 0.675 | ![]() |
![]() |
186 834 | 129 501 |
01/2023 | 0.750 | 0.710 | 0.795 | 0.720 | ![]() |
![]() |
1 654 148 | 1 184 760 |
12/2022 | 0.715 | 0.680 | 0.750 | 0.750 | ![]() |
![]() |
158 854 | 110 964 |
11/2022 | 0.735 | 0.700 | 0.765 | 0.700 | ![]() |
![]() |
103 716 | 75 047 |
10/2022 | 0.730 | 0.700 | 0.765 | 0.710 | ![]() |
![]() |
135 175 | 98 074 |
09/2022 | 0.785 | 0.740 | 0.845 | 0.750 | ![]() |
![]() |
610 492 | 485 828 |
08/2022 | 0.750 | 0.750 | 0.790 | 0.780 | ![]() |
![]() |
144 074 | 110 535 |
07/2022 | 0.820 | 0.740 | 0.855 | 0.770 | ![]() |
![]() |
109 504 | 84 654 |
06/2022 | 0.725 | 0.700 | 0.850 | 0.840 | ![]() |
![]() |
837 708 | 648 521 |
05/2022 | 0.510 | 0.490 | 0.845 | 0.730 | ![]() |
![]() |
1 378 096 | 862 549 |
04/2022 | 0.530 | 0.500 | 0.535 | 0.500 | ![]() |
![]() |
674 635 | 346 475 |
03/2022 | 0.515 | 0.466 | 0.540 | 0.525 | ![]() |
![]() |
1 616 208 | 823 108 |