|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.780 | 18.04.2023 | - | 134.94% | 4.88% | 25.00% | 134.94% |
Минимална | 0.332 | 12.04.2024 | 57.44% | - | 59.51% | 46.79% | 0.00% |
Максимална | 0.820 | 26.05.2023 | 5.13% | 146.99% | - | 31.41% | 146.99% |
Средна | 0.624 | - | 20.00% | 87.95% | 23.90% | - | 87.95% |
Последна | 0.332 | 12.04.2024 | 57.44% | 0.00% | 59.51% | 46.79% | - |
Начална | 0.780 | 18.04.2023 | - | 0.448 | 0.040 | 0.156 | 0.448 |
Минимална | 0.332 | 12.04.2024 | 0.448 | - | 0.488 | 0.292 | 0.000 |
Максимална | 0.820 | 26.05.2023 | 0.040 | 0.488 | - | 0.196 | 0.488 |
Средна | 0.624 | - | 0.156 | 0.292 | 0.196 | - | 0.292 |
Последна | 0.332 | 12.04.2024 | 0.448 | 0.000 | 0.488 | 0.292 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 0.352 | 0.332 | 0.352 | 0.332 | 0.078 | 19.02 % | 9 745 | 3 315 |
03/2024 | 0.500 | 0.410 | 0.510 | 0.410 | 0.050 | 10.87 % | 22 586 | 10 734 |
02/2024 | 0.520 | 0.450 | 0.525 | 0.460 | 0.070 | 13.21 % | 50 960 | 24 473 |
01/2024 | 0.650 | 0.525 | 0.650 | 0.530 | 0.120 | 18.46 % | 10 183 | 5 950 |
12/2023 | 0.680 | 0.650 | 0.750 | 0.650 | 0.030 | 4.41 % | 24 860 | 17 093 |
11/2023 | 0.620 | 0.610 | 0.720 | 0.680 | 0.080 | 13.33 % | 23 058 | 15 450 |
10/2023 | 0.670 | 0.600 | 0.755 | 0.600 | 0.065 | 9.77 % | 17 068 | 10 632 |
09/2023 | 0.730 | 0.665 | 0.755 | 0.665 | 0.075 | 10.14 % | 5 173 | 3 618 |
08/2023 | 0.755 | 0.715 | 0.755 | 0.740 | 0.030 | 4.23 % | 7 376 | 5 436 |
07/2023 | 0.740 | 0.710 | 0.780 | 0.710 | 0.050 | 6.58 % | 13 250 | 9 696 |
06/2023 | 0.760 | 0.740 | 0.810 | 0.760 | 0.010 | 1.30 % | 30 481 | 23 905 |
05/2023 | 0.740 | 0.740 | 0.820 | 0.770 | 0.010 | 1.28 % | 16 899 | 12 988 |
04/2023 | 0.800 | 0.750 | 0.820 | 0.780 | 0.020 | 2.50 % | 25 040 | 19 322 |