|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.30395 | 24.04.2023 | - | 0.87% | 7.54% | 4.72% | 4.72% |
Минимална | 2.28419 | 15.05.2023 | 0.86% | - | 8.33% | 5.54% | 5.54% |
Максимална | 2.49176 | 28.03.2024 | 8.15% | 9.09% | - | 3.05% | 3.05% |
Средна | 2.41807 | - | 4.95% | 5.86% | 2.96% | - | 0.00% |
Последна | 2.41807 | 23.04.2024 | 4.95% | 5.86% | 2.96% | 0.00% | - |
Начална | 2.30395 | 24.04.2023 | - | 0.01976 | 0.18781 | 0.11412 | 0.11412 |
Минимална | 2.28419 | 15.05.2023 | 0.01976 | - | 0.20757 | 0.13388 | 0.13388 |
Максимална | 2.49176 | 28.03.2024 | 0.18781 | 0.20757 | - | 0.07369 | 0.07369 |
Средна | 2.41807 | - | 0.11412 | 0.13388 | 0.07369 | - | 0.00000 |
Последна | 2.41807 | 23.04.2024 | 0.11412 | 0.13388 | 0.07369 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.40666 | 2.40666 | 2.43850 | 2.41807 | 0.00783 | 0.32 % | 0 | 0 |
03/2024 | 2.46100 | 2.38161 | 2.49176 | 2.41024 | 0.05448 | 2.21 % | 0 | 0 |
02/2024 | 2.41980 | 2.41980 | 2.48326 | 2.46472 | 0.04226 | 1.74 % | 0 | 0 |
01/2024 | 2.43826 | 2.36513 | 2.43826 | 2.42246 | 0.01656 | 0.68 % | 0 | 0 |
12/2023 | 2.35489 | 2.35489 | 2.43902 | 2.43902 | 0.08236 | 3.49 % | 0 | 0 |
11/2023 | 2.35700 | 2.28535 | 2.36848 | 2.35666 | 0.00441 | 0.19 % | 0 | 0 |
10/2023 | 2.35956 | 2.35868 | 2.42346 | 2.36107 | 0.00274 | 0.12 % | 0 | 0 |
09/2023 | 2.34592 | 2.34592 | 2.37206 | 2.36381 | 0.01376 | 0.59 % | 0 | 0 |
08/2023 | 2.43361 | 2.29773 | 2.43361 | 2.35005 | 0.08512 | 3.50 % | 0 | 0 |
07/2023 | 2.39422 | 2.39422 | 2.43787 | 2.43517 | 0.04358 | 1.82 % | 0 | 0 |
06/2023 | 2.31665 | 2.31665 | 2.40214 | 2.39159 | 0.07520 | 3.25 % | 0 | 0 |
05/2023 | 2.30623 | 2.28419 | 2.37048 | 2.31639 | 0.01194 | 0.52 % | 0 | 0 |
04/2023 | 2.30455 | 2.28068 | 2.30844 | 2.30445 | 0.00052 | 0.02 % | 0 | 0 |