|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 1.26387 | 17.04.2025 | - |
0.08% |
12.59% |
6.02% |
6.02% |
| Минимална | 1.26285 | 23.04.2025 | 0.08% |
- |
12.66% |
6.10% |
6.10% |
| Максимална | 1.44594 | 21.01.2026 | 14.41% |
14.50% |
- |
7.52% |
7.52% |
| Средна | 1.34484 | - | 6.41% |
6.49% |
6.99% |
- |
0.00% |
| Последна | 1.34484 | 16.04.2026 | 6.41% |
6.49% |
6.99% |
0.00% |
- |
| Начална | 1.26387 | 17.04.2025 | - |
0.00102 |
0.18207 |
0.08097 |
0.08097 |
| Минимална | 1.26285 | 23.04.2025 | 0.00102 |
- |
0.18309 |
0.08199 |
0.08199 |
| Максимална | 1.44594 | 21.01.2026 | 0.18207 |
0.18309 |
- |
0.10110 |
0.10110 |
| Средна | 1.34484 | - | 0.08097 |
0.08199 |
0.10110 |
- |
0.00000 |
| Последна | 1.34484 | 16.04.2026 | 0.08097 |
0.08199 |
0.10110 |
0.00000 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 04/2026 | 1.32766 | 1.32766 | 1.36231 | 1.34484 | 0.02113 |
1.60 % |
0 | 0 |
| 03/2026 | 1.33932 | 1.31005 | 1.33932 | 1.32371 | 0.01271 |
0.95 % |
0 | 0 |
| 02/2026 | 1.40729 | 1.33245 | 1.40729 | 1.33642 | 0.06734 |
4.80 % |
0 | 0 |
| 01/2026 | 1.41784 | 1.38672 | 1.44594 | 1.40376 | 0.01396 |
0.98 % |
0 | 0 |
| 12/2025 | 1.34081 | 1.34081 | 1.41772 | 1.41772 | 0.08457 |
6.34 % |
0 | 0 |
| 11/2025 | 1.35344 | 1.32846 | 1.35344 | 1.33314 | 0.02037 |
1.50 % |
0 | 0 |
| 10/2025 | 1.35472 | 1.35286 | 1.35740 | 1.35351 | 0.00313 |
0.23 % |
0 | 0 |
| 09/2025 | 1.33843 | 1.33661 | 1.35664 | 1.35664 | 0.01762 |
1.32 % |
0 | 0 |
| 08/2025 | 1.31392 | 1.31392 | 1.33902 | 1.33902 | 0.03684 |
2.83 % |
0 | 0 |
| 07/2025 | 1.32735 | 1.29353 | 1.32735 | 1.30218 | 0.02655 |
2.00 % |
0 | 0 |
| 06/2025 | 1.32624 | 1.32034 | 1.32873 | 1.32873 | 0.00225 |
0.17 % |
0 | 0 |
| 05/2025 | 1.26763 | 1.26763 | 1.34948 | 1.32648 | 0.05956 |
4.70 % |
0 | 0 |
| 04/2025 | 1.28509 | 1.26124 | 1.28509 | 1.26692 | 0.02682 |
2.07 % |
0 | 0 |