|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.920 | 29.01.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.600 | 12.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.945 | 30.07.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.766 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.770 | 20.01.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.920 | 29.01.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.600 | 12.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.945 | 30.07.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.766 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.770 | 20.01.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
01/2021 | 0.820 | 0.750 | 0.830 | 0.770 | ![]() |
![]() |
8 553 | 6 575 |
12/2020 | 0.870 | 0.710 | 0.870 | 0.810 | ![]() |
![]() |
70 969 | 52 586 |
11/2020 | 0.750 | 0.705 | 0.770 | 0.770 | ![]() |
![]() |
3 871 | 2 900 |
10/2020 | 0.725 | 0.725 | 0.730 | 0.730 | ![]() |
![]() |
9 583 | 6 995 |
09/2020 | 0.800 | 0.800 | 0.940 | 0.940 | ![]() |
![]() |
600 | 494 |
08/2020 | 0.855 | 0.800 | 0.860 | 0.800 | ![]() |
![]() |
3 691 | 3 124 |
07/2020 | 0.820 | 0.700 | 0.945 | 0.945 | ![]() |
![]() |
10 059 | 7 967 |
06/2020 | 0.690 | 0.690 | 0.795 | 0.795 | ![]() |
![]() |
7 961 | 5 732 |
05/2020 | 0.715 | 0.650 | 0.715 | 0.650 | ![]() |
![]() |
6 100 | 4 192 |
04/2020 | 0.740 | 0.690 | 0.795 | 0.730 | ![]() |
![]() |
28 877 | 21 349 |
03/2020 | 0.860 | 0.600 | 0.860 | 0.745 | ![]() |
![]() |
16 597 | 12 118 |
02/2020 | 0.920 | 0.860 | 0.920 | 0.860 | ![]() |
![]() |
21 118 | 19 250 |
01/2020 | 0.910 | 0.910 | 0.930 | 0.910 | ![]() |
![]() |
8 840 | 8 136 |