|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.47455 | 29.03.2023 | - | 0.00% | 8.02% | 8.02% | 8.02% |
Минимална | 1.47455 | 29.03.2023 | 0.00% | - | 8.02% | 8.02% | 8.02% |
Максимална | 1.60313 | 28.03.2024 | 8.72% | 8.72% | - | 0.00% | 0.00% |
Средна | 1.60313 | - | 8.72% | 8.72% | 0.00% | - | 0.00% |
Последна | 1.60313 | 28.03.2024 | 8.72% | 8.72% | 0.00% | 0.00% | - |
Начална | 1.47455 | 29.03.2023 | - | 0.00000 | 0.12858 | 0.12858 | 0.12858 |
Минимална | 1.47455 | 29.03.2023 | 0.00000 | - | 0.12858 | 0.12858 | 0.12858 |
Максимална | 1.60313 | 28.03.2024 | 0.12858 | 0.12858 | - | 0.00000 | 0.00000 |
Средна | 1.60313 | - | 0.12858 | 0.12858 | 0.00000 | - | 0.00000 |
Последна | 1.60313 | 28.03.2024 | 0.12858 | 0.12858 | 0.00000 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
03/2024 | 1.58284 | 1.58284 | 1.60313 | 1.60313 | 0.02302 | 1.46 % | 0 | 0 |
02/2024 | 1.57812 | 1.57100 | 1.58328 | 1.58011 | 0.00272 | 0.17 % | 0 | 0 |
01/2024 | 1.56861 | 1.55689 | 1.57739 | 1.57739 | 0.00634 | 0.40 % | 0 | 0 |
12/2023 | 1.53044 | 1.53044 | 1.57105 | 1.57105 | 0.04453 | 2.92 % | 0 | 0 |
11/2023 | 1.48043 | 1.48043 | 1.52652 | 1.52652 | 0.04868 | 3.29 % | 0 | 0 |
10/2023 | 1.48761 | 1.47548 | 1.49391 | 1.47784 | 0.01013 | 0.68 % | 0 | 0 |
09/2023 | 1.51470 | 1.48787 | 1.51470 | 1.48797 | 0.02071 | 1.37 % | 0 | 0 |
08/2023 | 1.51780 | 1.49272 | 1.51780 | 1.50868 | 0.00572 | 0.38 % | 0 | 0 |
07/2023 | 1.50580 | 1.48973 | 1.51440 | 1.51440 | 0.01331 | 0.89 % | 0 | 0 |
06/2023 | 1.49146 | 1.49146 | 1.50412 | 1.50109 | 0.01018 | 0.68 % | 0 | 0 |
05/2023 | 1.49023 | 1.48201 | 1.49362 | 1.49091 | 0.00672 | 0.45 % | 0 | 0 |
04/2023 | 1.48294 | 1.48247 | 1.48883 | 1.48419 | 0.00425 | 0.29 % | 0 | 0 |
03/2023 | 1.46244 | 1.45829 | 1.47994 | 1.47994 | 0.01680 | 1.15 % | 0 | 0 |