|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.86449 | 25.04.2023 | - | 0.67% | 7.63% | 6.59% | 6.59% |
Минимална | 1.85203 | 30.10.2023 | 0.67% | - | 8.25% | 7.22% | 7.22% |
Максимална | 2.01855 | 29.03.2024 | 8.26% | 8.99% | - | 1.12% | 1.12% |
Средна | 1.99611 | - | 7.06% | 7.78% | 1.11% | - | 0.00% |
Последна | 1.99611 | 24.04.2024 | 7.06% | 7.78% | 1.11% | 0.00% | - |
Начална | 1.86449 | 25.04.2023 | - | 0.01246 | 0.15406 | 0.13162 | 0.13162 |
Минимална | 1.85203 | 30.10.2023 | 0.01246 | - | 0.16652 | 0.14408 | 0.14408 |
Максимална | 2.01855 | 29.03.2024 | 0.15406 | 0.16652 | - | 0.02244 | 0.02244 |
Средна | 1.99611 | - | 0.13162 | 0.14408 | 0.02244 | - | 0.00000 |
Последна | 1.99611 | 24.04.2024 | 0.13162 | 0.14408 | 0.02244 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.01839 | 1.98786 | 2.01839 | 1.99611 | 0.02244 | 1.11 % | 0 | 0 |
03/2024 | 1.98999 | 1.98999 | 2.01855 | 2.01855 | 0.03150 | 1.59 % | 0 | 0 |
02/2024 | 1.98335 | 1.97513 | 1.99084 | 1.98705 | 0.00471 | 0.24 % | 0 | 0 |
01/2024 | 1.97156 | 1.95710 | 1.98234 | 1.98234 | 0.00786 | 0.40 % | 0 | 0 |
12/2023 | 1.92312 | 1.92312 | 1.97448 | 1.97448 | 0.05573 | 2.90 % | 0 | 0 |
11/2023 | 1.85836 | 1.85836 | 1.91875 | 1.91875 | 0.06356 | 3.43 % | 0 | 0 |
10/2023 | 1.86819 | 1.85203 | 1.87685 | 1.85519 | 0.01188 | 0.64 % | 0 | 0 |
09/2023 | 1.90072 | 1.86707 | 1.90072 | 1.86707 | 0.02805 | 1.48 % | 0 | 0 |
08/2023 | 1.90637 | 1.87515 | 1.90637 | 1.89512 | 0.00859 | 0.45 % | 0 | 0 |
07/2023 | 1.89266 | 1.87280 | 1.90371 | 1.90371 | 0.01761 | 0.93 % | 0 | 0 |
06/2023 | 1.87354 | 1.87354 | 1.88955 | 1.88610 | 0.01303 | 0.70 % | 0 | 0 |
05/2023 | 1.87277 | 1.86196 | 1.87611 | 1.87307 | 0.00856 | 0.46 % | 0 | 0 |
04/2023 | 1.86307 | 1.86208 | 1.87024 | 1.86451 | 0.00578 | 0.31 % | 0 | 0 |