|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.98594 | 09.05.2023 | - | 0.00% | 9.04% | 7.06% | 7.06% |
Минимална | 0.98594 | 09.05.2023 | 0.00% | - | 9.04% | 7.06% | 7.06% |
Максимална | 1.08388 | 02.04.2024 | 9.93% | 9.93% | - | 2.17% | 2.17% |
Средна | 1.06085 | - | 7.60% | 7.60% | 2.12% | - | 0.00% |
Последна | 1.06085 | 07.05.2024 | 7.60% | 7.60% | 2.12% | 0.00% | - |
Начална | 0.98594 | 09.05.2023 | - | 0.00000 | 0.09794 | 0.07491 | 0.07491 |
Минимална | 0.98594 | 09.05.2023 | 0.00000 | - | 0.09794 | 0.07491 | 0.07491 |
Максимална | 1.08388 | 02.04.2024 | 0.09794 | 0.09794 | - | 0.02303 | 0.02303 |
Средна | 1.06085 | - | 0.07491 | 0.07491 | 0.02303 | - | 0.00000 |
Последна | 1.06085 | 07.05.2024 | 0.07491 | 0.07491 | 0.02303 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.05591 | 1.05591 | 1.06085 | 1.06085 | 0.00089 | 0.08 % | 0 | 0 |
04/2024 | 1.08238 | 1.05016 | 1.08388 | 1.06174 | 0.02062 | 1.91 % | 0 | 0 |
03/2024 | 1.06913 | 1.06154 | 1.08266 | 1.08236 | 0.01420 | 1.33 % | 0 | 0 |
02/2024 | 1.04360 | 1.04256 | 1.07090 | 1.06816 | 0.02220 | 2.12 % | 0 | 0 |
01/2024 | 1.04324 | 1.03766 | 1.04596 | 1.04596 | 0.00300 | 0.29 % | 0 | 0 |
12/2023 | 1.02001 | 1.02001 | 1.04296 | 1.04296 | 0.02541 | 2.50 % | 0 | 0 |
11/2023 | 0.99850 | 0.99850 | 1.01755 | 1.01755 | 0.02158 | 2.17 % | 0 | 0 |
10/2023 | 1.01235 | 0.99498 | 1.01800 | 0.99597 | 0.01314 | 1.30 % | 0 | 0 |
09/2023 | 1.01870 | 1.00718 | 1.02280 | 1.00911 | 0.00967 | 0.95 % | 0 | 0 |
08/2023 | 1.02692 | 1.00892 | 1.02692 | 1.01878 | 0.00762 | 0.74 % | 0 | 0 |
07/2023 | 1.01945 | 1.01016 | 1.02640 | 1.02640 | 0.01162 | 1.15 % | 0 | 0 |
06/2023 | 0.99881 | 0.99881 | 1.01508 | 1.01478 | 0.01489 | 1.49 % | 0 | 0 |
05/2023 | 0.98733 | 0.97881 | 0.99989 | 0.99989 | 0.01754 | 1.79 % | 0 | 0 |