|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.01160 | 09.11.2023 | - | 0.49% | 10.48% | 10.01% | 10.01% |
Минимална | 1.00665 | 13.11.2023 | 0.49% | - | 10.92% | 10.45% | 10.45% |
Максимална | 1.13005 | 21.10.2024 | 11.71% | 12.26% | - | 0.52% | 0.52% |
Средна | 1.12418 | - | 11.13% | 11.68% | 0.52% | - | 0.00% |
Последна | 1.12418 | 08.11.2024 | 11.13% | 11.68% | 0.52% | 0.00% | - |
Начална | 1.01160 | 09.11.2023 | - | 0.00495 | 0.11845 | 0.11258 | 0.11258 |
Минимална | 1.00665 | 13.11.2023 | 0.00495 | - | 0.12340 | 0.11753 | 0.11753 |
Максимална | 1.13005 | 21.10.2024 | 0.11845 | 0.12340 | - | 0.00587 | 0.00587 |
Средна | 1.12418 | - | 0.11258 | 0.11753 | 0.00587 | - | 0.00000 |
Последна | 1.12418 | 08.11.2024 | 0.11258 | 0.11753 | 0.00587 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
11/2024 | 1.10928 | 1.10845 | 1.12418 | 1.12418 | 0.00872 | 0.78 % | 0 | 0 |
10/2024 | 1.11145 | 1.11145 | 1.13005 | 1.11546 | 0.00287 | 0.26 % | 0 | 0 |
09/2024 | 1.09368 | 1.07828 | 1.11259 | 1.11259 | 0.02080 | 1.91 % | 0 | 0 |
08/2024 | 1.09145 | 1.06874 | 1.09724 | 1.09179 | 0.00929 | 0.86 % | 0 | 0 |
07/2024 | 1.07579 | 1.07579 | 1.09529 | 1.08250 | 0.00572 | 0.53 % | 0 | 0 |
06/2024 | 1.06362 | 1.06362 | 1.07678 | 1.07678 | 0.01431 | 1.35 % | 0 | 0 |
05/2024 | 1.05591 | 1.05591 | 1.07291 | 1.06247 | 0.00073 | 0.07 % | 0 | 0 |
04/2024 | 1.08238 | 1.05016 | 1.08388 | 1.06174 | 0.02062 | 1.91 % | 0 | 0 |
03/2024 | 1.06913 | 1.06154 | 1.08266 | 1.08236 | 0.01420 | 1.33 % | 0 | 0 |
02/2024 | 1.04360 | 1.04256 | 1.07090 | 1.06816 | 0.02220 | 2.12 % | 0 | 0 |
01/2024 | 1.04324 | 1.03766 | 1.04596 | 1.04596 | 0.00300 | 0.29 % | 0 | 0 |
12/2023 | 1.02001 | 1.02001 | 1.04296 | 1.04296 | 0.02541 | 2.50 % | 0 | 0 |
11/2023 | 0.99850 | 0.99850 | 1.01755 | 1.01755 | 0.02158 | 2.17 % | 0 | 0 |