|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.810 | 23.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.684 | 20.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.848 | 16.01.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.753 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.700 | 21.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.810 | 23.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.684 | 20.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.848 | 16.01.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.753 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.700 | 21.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
09/2023 | 0.728 | 0.684 | 0.730 | 0.700 | ![]() |
![]() |
183 626 | 129 064 |
08/2023 | 0.722 | 0.706 | 0.730 | 0.722 | ![]() |
![]() |
105 391 | 75 476 |
07/2023 | 0.702 | 0.702 | 0.738 | 0.708 | ![]() |
![]() |
268 749 | 193 429 |
06/2023 | 0.714 | 0.700 | 0.818 | 0.702 | ![]() |
![]() |
318 756 | 238 385 |
05/2023 | 0.720 | 0.710 | 0.746 | 0.714 | ![]() |
![]() |
232 117 | 167 184 |
04/2023 | 0.748 | 0.720 | 0.750 | 0.730 | ![]() |
![]() |
132 301 | 96 029 |
03/2023 | 0.776 | 0.722 | 0.784 | 0.744 | ![]() |
![]() |
255 058 | 190 630 |
02/2023 | 0.814 | 0.756 | 0.814 | 0.776 | ![]() |
![]() |
278 534 | 216 041 |
01/2023 | 0.796 | 0.766 | 0.848 | 0.790 | ![]() |
![]() |
179 711 | 145 175 |
12/2022 | 0.828 | 0.768 | 0.830 | 0.790 | ![]() |
![]() |
321 155 | 254 052 |
11/2022 | 0.788 | 0.740 | 0.824 | 0.824 | ![]() |
![]() |
339 304 | 260 974 |
10/2022 | 0.772 | 0.740 | 0.804 | 0.780 | ![]() |
![]() |
108 029 | 82 231 |
09/2022 | 0.840 | 0.770 | 0.850 | 0.772 | ![]() |
![]() |
498 163 | 402 625 |