|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.358 | 05.05.2025 |  - |
 2.87% |
 44.92% |
16.36% |
18.64% |
| Минимална | 0.348 | 18.11.2025 | 2.79% |
- |
46.46% |
18.69% |
20.91% |
| Максимална | 0.650 | 21.01.2026 | 81.56% |
86.78% |
- |
51.87% |
47.73% |
| Средна | 0.428 | - | 19.55% |
22.99% |
34.15% |
- |
2.73% |
| Последна | 0.440 | 30.04.2026 | 22.91% |
26.44% |
32.31% |
2.80% |
- |
| Начална | 0.358 | 05.05.2025 | - |
0.010 |
0.292 |
0.070 |
0.082 |
| Минимална | 0.348 | 18.11.2025 | 0.010 |
- |
0.302 |
0.080 |
0.092 |
| Максимална | 0.650 | 21.01.2026 | 0.292 |
0.302 |
- |
0.222 |
0.210 |
| Средна | 0.428 | - | 0.070 |
0.080 |
0.222 |
- |
0.012 |
| Последна | 0.440 | 30.04.2026 | 0.082 |
0.092 |
0.210 |
0.012 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 04/2026 | 0.416 | 0.414 | 0.474 | 0.440 |  0.018 |
4.27 % |
123 636 | 54 656 |
| 03/2026 | 0.436 | 0.410 | 0.484 | 0.422 |  0.014 |
3.21 % |
247 902 | 111 343 |
| 02/2026 | 0.505 | 0.434 | 0.540 | 0.436 | 0.134 |
23.51 % |
475 465 | 228 681 |
| 01/2026 | 0.400 | 0.376 | 0.650 | 0.570 | 0.187 |
48.83 % |
1 870 113 | 960 428 |
| 12/2025 | 0.360 | 0.350 | 0.383 | 0.383 | 0.025 |
6.98 % |
578 701 | 213 932 |
| 11/2025 | 0.363 | 0.348 | 0.363 | 0.358 | 0.003 |
0.85 % |
272 512 | 96 843 |
| 10/2025 | 0.360 | 0.353 | 0.371 | 0.355 | 0.011 |
3.01 % |
524 438 | 188 861 |
| 09/2025 | 0.376 | 0.358 | 0.376 | 0.366 | 0.005 |
1.35 % |
377 580 | 138 238 |
| 08/2025 | 0.373 | 0.363 | 0.386 | 0.371 |  0.000 |
0.00 % |
364 365 | 136 814 |
| 07/2025 | 0.355 | 0.350 | 0.389 | 0.371 | 0.005 |
1.37 % |
526 617 | 193 954 |
| 06/2025 | 0.358 | 0.350 | 0.373 | 0.366 | 0.002 |
0.54 % |
217 668 | 79 265 |
| 05/2025 | 0.358 | 0.350 | 0.376 | 0.368 | 0.008 |
2.22 % |
195 016 | 70 780 |
5 интересни компании на БФБ!