|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.724 | 27.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.630 | 28.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.876 | 23.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.707 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.750 | 26.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.724 | 27.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.630 | 28.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.876 | 23.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.707 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.750 | 26.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.710 | 0.690 | 0.765 | 0.750 | ![]() |
![]() |
406 255 | 294 320 |
06/2024 | 0.720 | 0.690 | 0.750 | 0.695 | ![]() |
![]() |
195 623 | 138 139 |
05/2024 | 0.680 | 0.670 | 0.775 | 0.715 | ![]() |
![]() |
364 644 | 265 016 |
04/2024 | 0.705 | 0.665 | 0.705 | 0.685 | ![]() |
![]() |
246 938 | 170 142 |
03/2024 | 0.720 | 0.682 | 0.722 | 0.702 | ![]() |
![]() |
148 088 | 103 187 |
02/2024 | 0.732 | 0.694 | 0.732 | 0.706 | ![]() |
![]() |
348 660 | 247 720 |
01/2024 | 0.656 | 0.642 | 0.876 | 0.734 | ![]() |
![]() |
931 326 | 701 214 |
12/2023 | 0.654 | 0.640 | 0.700 | 0.664 | ![]() |
![]() |
773 858 | 512 947 |
11/2023 | 0.700 | 0.630 | 0.700 | 0.650 | ![]() |
![]() |
267 376 | 175 867 |
10/2023 | 0.704 | 0.688 | 0.708 | 0.700 | ![]() |
![]() |
210 369 | 146 178 |
09/2023 | 0.728 | 0.684 | 0.730 | 0.710 | ![]() |
![]() |
342 800 | 240 695 |
08/2023 | 0.722 | 0.706 | 0.730 | 0.722 | ![]() |
![]() |
105 391 | 75 476 |
07/2023 | 0.702 | 0.702 | 0.738 | 0.708 | ![]() |
![]() |
268 749 | 193 429 |