|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.866 | 01.07.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.710 | 07.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.290 | 28.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.918 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.900 | 30.06.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.866 | 01.07.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.710 | 07.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.290 | 28.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.918 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.900 | 30.06.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2022 | 0.938 | 0.870 | 1.020 | 0.900 | ![]() |
![]() |
738 440 | 672 992 |
05/2022 | 0.882 | 0.844 | 0.970 | 0.912 | ![]() |
![]() |
315 391 | 282 155 |
04/2022 | 1.015 | 0.878 | 1.090 | 0.898 | ![]() |
![]() |
514 729 | 505 052 |
03/2022 | 0.818 | 0.710 | 1.290 | 0.984 | ![]() |
![]() |
2 002 295 | 1 978 992 |
02/2022 | 0.902 | 0.774 | 0.916 | 0.810 | ![]() |
![]() |
514 395 | 434 198 |
01/2022 | 0.856 | 0.848 | 0.980 | 0.914 | ![]() |
![]() |
964 210 | 879 425 |
12/2021 | 0.860 | 0.830 | 0.866 | 0.856 | ![]() |
![]() |
503 388 | 423 615 |
11/2021 | 0.860 | 0.832 | 0.890 | 0.860 | ![]() |
![]() |
863 128 | 743 303 |
10/2021 | 0.910 | 0.850 | 0.910 | 0.870 | ![]() |
![]() |
148 546 | 130 403 |
09/2021 | 0.900 | 0.870 | 0.918 | 0.900 | ![]() |
![]() |
225 831 | 202 929 |
08/2021 | 0.864 | 0.850 | 0.996 | 0.890 | ![]() |
![]() |
480 974 | 445 065 |
07/2021 | 0.866 | 0.842 | 0.870 | 0.868 | ![]() |
![]() |
333 704 | 284 177 |