|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.700 | 20.01.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.812 | 18.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.705 | 21.01.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.051 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.910 | 19.01.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.700 | 20.01.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.812 | 18.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.705 | 21.01.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.051 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.910 | 19.01.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
01/2021 | 0.940 | 0.910 | 0.970 | 0.915 | ![]() |
![]() |
283 563 | 267 645 |
12/2020 | 0.880 | 0.880 | 0.975 | 0.940 | ![]() |
![]() |
323 987 | 305 387 |
11/2020 | 0.880 | 0.850 | 0.910 | 0.870 | ![]() |
![]() |
142 825 | 125 266 |
10/2020 | 0.950 | 0.845 | 0.950 | 0.870 | ![]() |
![]() |
371 713 | 328 824 |
09/2020 | 0.950 | 0.855 | 0.985 | 0.950 | ![]() |
![]() |
687 239 | 616 940 |
08/2020 | 1.020 | 0.950 | 1.030 | 0.960 | ![]() |
![]() |
98 889 | 97 723 |
07/2020 | 1.030 | 0.985 | 1.040 | 1.000 | ![]() |
![]() |
66 182 | 66 328 |
06/2020 | 1.090 | 1.010 | 1.150 | 1.050 | ![]() |
![]() |
384 203 | 406 383 |
05/2020 | 1.090 | 1.060 | 1.130 | 1.070 | ![]() |
![]() |
517 573 | 561 543 |
04/2020 | 0.935 | 0.920 | 1.240 | 1.110 | ![]() |
![]() |
1 240 724 | 1 334 333 |
03/2020 | 1.395 | 0.812 | 1.445 | 0.970 | ![]() |
![]() |
3 627 766 | 3 744 119 |
02/2020 | 1.585 | 1.330 | 1.620 | 1.385 | ![]() |
![]() |
618 300 | 901 187 |
01/2020 | 1.590 | 1.570 | 1.725 | 1.600 | ![]() |
![]() |
485 441 | 802 093 |