|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.755 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.670 | 11.04.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.790 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.714 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.730 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.755 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.670 | 11.04.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.790 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.714 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.730 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
09/2025 | 0.735 | 0.715 | 0.735 | 0.730 | ![]() |
![]() |
21 423 | 15 566 |
08/2025 | 0.730 | 0.710 | 0.755 | 0.725 | ![]() |
![]() |
364 365 | 267 584 |
07/2025 | 0.695 | 0.685 | 0.760 | 0.725 | ![]() |
![]() |
526 617 | 379 340 |
06/2025 | 0.700 | 0.685 | 0.730 | 0.715 | ![]() |
![]() |
217 668 | 155 030 |
05/2025 | 0.700 | 0.685 | 0.735 | 0.720 | ![]() |
![]() |
195 016 | 138 434 |
04/2025 | 0.720 | 0.670 | 0.750 | 0.705 | ![]() |
![]() |
178 139 | 123 576 |
03/2025 | 0.720 | 0.710 | 0.760 | 0.725 | ![]() |
![]() |
305 803 | 225 330 |
02/2025 | 0.695 | 0.675 | 0.720 | 0.720 | ![]() |
![]() |
230 597 | 161 361 |
01/2025 | 0.690 | 0.690 | 0.720 | 0.710 | ![]() |
![]() |
134 666 | 94 310 |
12/2024 | 0.710 | 0.690 | 0.755 | 0.690 | ![]() |
![]() |
233 806 | 165 800 |
11/2024 | 0.700 | 0.670 | 0.720 | 0.710 | ![]() |
![]() |
397 176 | 276 403 |
10/2024 | 0.725 | 0.680 | 0.740 | 0.700 | ![]() |
![]() |
345 720 | 243 458 |
09/2024 | 0.775 | 0.720 | 0.790 | 0.725 | ![]() |
![]() |
244 121 | 182 325 |