|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.11458 | 09.11.2023 | - | 0.48% | 12.19% | 11.34% | 11.34% |
Минимална | 1.10925 | 28.11.2023 | 0.48% | - | 12.61% | 11.76% | 11.76% |
Максимална | 1.26938 | 04.10.2024 | 13.89% | 14.44% | - | 0.98% | 0.98% |
Средна | 1.25709 | - | 12.79% | 13.33% | 0.97% | - | 0.00% |
Последна | 1.25709 | 08.11.2024 | 12.79% | 13.33% | 0.97% | 0.00% | - |
Начална | 1.11458 | 09.11.2023 | - | 0.00533 | 0.15480 | 0.14251 | 0.14251 |
Минимална | 1.10925 | 28.11.2023 | 0.00533 | - | 0.16013 | 0.14784 | 0.14784 |
Максимална | 1.26938 | 04.10.2024 | 0.15480 | 0.16013 | - | 0.01229 | 0.01229 |
Средна | 1.25709 | - | 0.14251 | 0.14784 | 0.01229 | - | 0.00000 |
Последна | 1.25709 | 08.11.2024 | 0.14251 | 0.14784 | 0.01229 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
11/2024 | 1.25280 | 1.25280 | 1.25709 | 1.25709 | 0.00234 | 0.19 % | 0 | 0 |
10/2024 | 1.26207 | 1.25216 | 1.26938 | 1.25475 | 0.00735 | 0.58 % | 0 | 0 |
09/2024 | 1.22359 | 1.22359 | 1.26210 | 1.26210 | 0.03937 | 3.22 % | 0 | 0 |
08/2024 | 1.22967 | 1.20184 | 1.23082 | 1.22273 | 0.00564 | 0.46 % | 0 | 0 |
07/2024 | 1.22604 | 1.22585 | 1.23056 | 1.22837 | 0.00058 | 0.05 % | 0 | 0 |
06/2024 | 1.20690 | 1.20690 | 1.22779 | 1.22779 | 0.01987 | 1.64 % | 0 | 0 |
05/2024 | 1.19505 | 1.19459 | 1.20792 | 1.20792 | 0.01364 | 1.14 % | 0 | 0 |
04/2024 | 1.19312 | 1.16443 | 1.19485 | 1.19428 | 0.00112 | 0.09 % | 0 | 0 |
03/2024 | 1.18249 | 1.17540 | 1.19316 | 1.19316 | 0.01608 | 1.37 % | 0 | 0 |
02/2024 | 1.16356 | 1.14311 | 1.18269 | 1.17708 | 0.01460 | 1.26 % | 0 | 0 |
01/2024 | 1.16759 | 1.14998 | 1.17260 | 1.16248 | 0.02097 | 1.84 % | 0 | 0 |
12/2023 | 1.12268 | 1.11713 | 1.14175 | 1.14151 | 0.02393 | 2.14 % | 0 | 0 |
11/2023 | 1.10616 | 1.10462 | 1.12136 | 1.11758 | 0.01312 | 1.19 % | 0 | 0 |