|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 179.160 | 30.09.2022 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 175.470 | 03.10.2022 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 194.730 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 190.350 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 179.160 | 30.09.2022 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 175.470 | 03.10.2022 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 194.730 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 190.350 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
09/2023 | 194.220 | 189.530 | 194.730 | 190.350 | ![]() |
![]() |
2 020 192 | 11 248 936 |
08/2023 | 191.970 | 188.330 | 194.220 | 194.220 | ![]() |
![]() |
305 580 | 1 737 131 |
07/2023 | 192.370 | 189.430 | 192.370 | 191.970 | ![]() |
![]() |
871 486 | 3 359 960 |
06/2023 | 190.180 | 189.370 | 192.370 | 192.370 | ![]() |
![]() |
528 248 | 1 465 100 |
05/2023 | 190.620 | 187.780 | 190.620 | 190.180 | ![]() |
![]() |
617 209 | 2 120 259 |
04/2023 | 187.970 | 187.510 | 190.620 | 190.620 | ![]() |
![]() |
197 349 | 560 130 |
03/2023 | 186.580 | 182.650 | 188.790 | 187.970 | ![]() |
![]() |
273 609 | 2 317 252 |
02/2023 | 188.060 | 185.830 | 188.540 | 186.580 | ![]() |
![]() |
204 954 | 628 404 |
01/2023 | 183.170 | 183.170 | 188.060 | 188.060 | ![]() |
![]() |
194 500 | 559 498 |
12/2022 | 181.780 | 180.450 | 184.790 | 183.170 | ![]() |
![]() |
675 332 | 2 818 651 |
11/2022 | 177.210 | 176.840 | 182.810 | 181.780 | ![]() |
![]() |
1 596 736 | 9 426 793 |
10/2022 | 178.280 | 175.470 | 178.470 | 177.210 | ![]() |
![]() |
495 579 | 1 531 268 |
09/2022 | 183.580 | 178.060 | 183.580 | 178.280 | ![]() |
![]() |
401 413 | 1 953 823 |