|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 191.130 | 21.09.2023 | - | 2.84% | 7.10% | 6.48% | |
Минимална | 185.850 | 10.10.2023 | 2.76% | - | 9.66% | 9.07% | |
Максимална | 205.730 | 18.09.2024 | 7.64% | 10.70% | - | 0.66% | |
Последна | 204.380 | 20.09.2024 | 6.93% | 9.97% | 0.66% | - | |
Начална | 191.130 | 21.09.2023 | - | 5.280 | 14.600 | 13.250 | |
Минимална | 185.850 | 10.10.2023 | 5.280 | - | 19.880 | 18.530 | |
Максимална | 205.730 | 18.09.2024 | 14.600 | 19.880 | - | 1.350 | |
Последна | 204.380 | 20.09.2024 | 13.250 | 18.530 | 1.350 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
09/2024 | 200.120 | 199.280 | 205.730 | 204.380 | 4.260 | 2.13 % | 159 756 | 550 414 |
08/2024 | 192.550 | 191.100 | 202.310 | 200.120 | 7.570 | 3.93 % | 468 784 | 1 414 141 |
07/2024 | 190.820 | 188.540 | 192.860 | 192.550 | 1.730 | 0.91 % | 445 386 | 2 048 519 |
06/2024 | 190.360 | 187.600 | 191.960 | 190.820 | 0.460 | 0.24 % | 296 279 | 964 142 |
05/2024 | 189.500 | 188.460 | 191.160 | 190.360 | 0.860 | 0.45 % | 385 366 | 1 721 337 |
04/2024 | 191.510 | 188.850 | 192.430 | 189.500 | 2.010 | 1.05 % | 819 564 | 3 959 974 |
03/2024 | 190.870 | 189.050 | 192.080 | 191.510 | 0.640 | 0.34 % | 737 175 | 5 593 331 |
02/2024 | 190.310 | 188.710 | 192.250 | 190.870 | 0.560 | 0.29 % | 640 817 | 2 299 484 |
01/2024 | 190.300 | 189.160 | 194.400 | 190.310 | 0.010 | 0.01 % | 247 683 | 1 282 203 |
12/2023 | 189.290 | 186.870 | 191.970 | 190.300 | 1.010 | 0.53 % | 1 666 099 | 6 931 803 |
11/2023 | 189.720 | 186.960 | 191.710 | 189.290 | 0.430 | 0.23 % | 405 687 | 2 050 966 |
10/2023 | 190.350 | 185.850 | 191.930 | 189.720 | 0.630 | 0.33 % | 438 925 | 1 885 567 |
09/2023 | 194.220 | 189.530 | 194.730 | 190.350 | 3.870 | 1.99 % | 2 048 192 | 11 248 936 |