|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 189.200 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 187.600 | 12.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 218.430 | 11.02.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 217.060 | 14.02.2025 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 189.200 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 187.600 | 12.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 218.430 | 11.02.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 217.060 | 14.02.2025 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
02/2025 | 214.460 | 213.290 | 218.430 | 217.060 | ![]() |
![]() |
283 652 | 1 174 924 |
01/2025 | 214.660 | 210.670 | 216.310 | 215.170 | ![]() |
![]() |
406 955 | 1 499 372 |
12/2024 | 212.330 | 210.970 | 215.690 | 214.660 | ![]() |
![]() |
654 598 | 3 436 328 |
11/2024 | 213.140 | 208.410 | 214.010 | 212.330 | ![]() |
![]() |
276 160 | 1 366 807 |
10/2024 | 208.050 | 206.330 | 214.300 | 213.140 | ![]() |
![]() |
348 844 | 1 506 282 |
09/2024 | 200.120 | 199.280 | 208.510 | 208.050 | ![]() |
![]() |
255 518 | 1 500 007 |
08/2024 | 192.550 | 191.100 | 202.310 | 200.120 | ![]() |
![]() |
468 784 | 1 414 141 |
07/2024 | 190.820 | 188.540 | 192.860 | 192.550 | ![]() |
![]() |
445 386 | 2 048 519 |
06/2024 | 190.360 | 187.600 | 191.960 | 190.820 | ![]() |
![]() |
296 279 | 964 142 |
05/2024 | 189.500 | 188.460 | 191.160 | 190.360 | ![]() |
![]() |
385 366 | 1 721 337 |
04/2024 | 191.510 | 188.850 | 192.430 | 189.500 | ![]() |
![]() |
819 564 | 3 959 974 |
03/2024 | 190.870 | 189.050 | 192.080 | 191.510 | ![]() |
![]() |
737 175 | 5 593 331 |
02/2024 | 190.310 | 188.710 | 192.250 | 190.870 | ![]() |
![]() |
640 817 | 2 299 484 |