|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 1 050.000 | 25.04.2023 | - | 0.62% | 23.25% | 22.02% | |
Минимална | 1 043.482 | 27.04.2023 | 0.62% | - | 23.72% | 22.51% | |
Максимална | 1 368.048 | 03.04.2024 | 30.29% | 31.10% | - | 1.60% | |
Последна | 1 346.531 | 24.04.2024 | 28.24% | 29.04% | 1.57% | - | |
Начална | 1 050.000 | 25.04.2023 | - | 6.518 | 318.048 | 296.531 | |
Минимална | 1 043.482 | 27.04.2023 | 6.518 | - | 324.566 | 303.049 | |
Максимална | 1 368.048 | 03.04.2024 | 318.048 | 324.566 | - | 21.517 | |
Последна | 1 346.531 | 24.04.2024 | 296.531 | 303.049 | 21.517 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1 361.682 | 1 333.352 | 1 368.048 | 1 346.531 | 15.151 | 1.11 % | 2 151 637 | 7 889 518 |
03/2024 | 1 293.541 | 1 286.267 | 1 365.339 | 1 361.682 | 68.141 | 5.27 % | 3 852 162 | 27 815 074 |
02/2024 | 1 292.559 | 1 284.596 | 1 317.389 | 1 293.541 | 1.334 | 0.10 % | 15 410 851 | 32 682 632 |
01/2024 | 1 261.183 | 1 227.457 | 1 305.992 | 1 294.875 | 33.554 | 2.66 % | 1 393 660 | 9 480 545 |
12/2023 | 1 200.118 | 1 192.719 | 1 261.321 | 1 261.321 | 60.625 | 5.05 % | 2 760 428 | 13 966 280 |
11/2023 | 1 203.253 | 1 187.999 | 1 212.326 | 1 200.696 | 2.765 | 0.23 % | 2 863 249 | 12 278 068 |
10/2023 | 1 227.146 | 1 199.624 | 1 230.844 | 1 203.461 | 23.249 | 1.90 % | 11 057 515 | 32 768 845 |
09/2023 | 1 259.823 | 1 204.410 | 1 260.426 | 1 226.710 | 33.113 | 2.63 % | 9 061 934 | 31 756 597 |
08/2023 | 1 150.208 | 1 148.871 | 1 264.194 | 1 259.823 | 109.397 | 9.51 % | 1 378 250 | 9 873 912 |
07/2023 | 1 133.297 | 1 118.263 | 1 154.040 | 1 150.426 | 18.860 | 1.67 % | 2 822 826 | 11 734 240 |
06/2023 | 1 128.227 | 1 126.537 | 1 153.697 | 1 131.566 | 3.339 | 0.30 % | 1 124 499 | 8 712 655 |
05/2023 | 1 053.888 | 1 048.981 | 1 135.860 | 1 128.227 | 74.775 | 7.10 % | 2 870 743 | 22 644 892 |
04/2023 | 1 064.481 | 1 041.047 | 1 067.912 | 1 053.452 | 10.810 | 1.02 % | 4 571 620 | 8 530 723 |