|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 223.257 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 210.398 | 14.03.2025 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 233.019 | 30.07.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 229.806 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 223.257 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 210.398 | 14.03.2025 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 233.019 | 30.07.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 229.806 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
09/2025 | 229.772 | 229.456 | 230.317 | 229.806 | ![]() |
![]() |
539 734 | 1 786 961 |
08/2025 | 231.904 | 218.768 | 232.192 | 229.772 | ![]() |
![]() |
14 977 549 | 11 500 702 |
07/2025 | 227.239 | 226.990 | 233.019 | 231.765 | ![]() |
![]() |
7 674 956 | 43 444 635 |
06/2025 | 228.733 | 225.781 | 229.424 | 227.239 | ![]() |
![]() |
3 194 429 | 13 474 216 |
05/2025 | 226.357 | 225.196 | 229.003 | 228.753 | ![]() |
![]() |
1 307 510 | 6 364 370 |
04/2025 | 227.069 | 222.299 | 228.547 | 226.329 | ![]() |
![]() |
29 530 585 | 25 456 237 |
03/2025 | 218.533 | 210.398 | 227.069 | 227.069 | ![]() |
![]() |
3 116 199 | 26 723 930 |
02/2025 | 225.881 | 213.051 | 226.929 | 218.533 | ![]() |
![]() |
1 332 569 | 8 133 767 |
01/2025 | 227.160 | 225.321 | 228.248 | 225.942 | ![]() |
![]() |
1 435 236 | 5 942 843 |
12/2024 | 221.756 | 221.756 | 227.639 | 227.160 | ![]() |
![]() |
5 655 394 | 23 455 130 |
11/2024 | 224.401 | 220.991 | 224.401 | 221.756 | ![]() |
![]() |
2 108 758 | 9 668 775 |
10/2024 | 224.161 | 221.714 | 226.176 | 224.407 | ![]() |
![]() |
2 478 343 | 14 276 904 |
09/2024 | 221.862 | 220.683 | 224.283 | 224.283 | ![]() |
![]() |
1 077 266 | 7 868 048 |