|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 209.441 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 207.896 | 23.04.2024 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 228.248 | 15.01.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 226.226 | 14.02.2025 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 209.441 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 207.896 | 23.04.2024 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 228.248 | 15.01.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 226.226 | 14.02.2025 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
02/2025 | 225.881 | 225.370 | 226.830 | 226.226 | ![]() |
![]() |
386 883 | 2 888 938 |
01/2025 | 227.160 | 225.321 | 228.248 | 225.942 | ![]() |
![]() |
1 435 236 | 5 942 843 |
12/2024 | 221.756 | 221.756 | 227.639 | 227.160 | ![]() |
![]() |
5 655 394 | 23 455 130 |
11/2024 | 224.401 | 220.991 | 224.401 | 221.756 | ![]() |
![]() |
2 108 758 | 9 668 775 |
10/2024 | 224.161 | 221.714 | 226.176 | 224.407 | ![]() |
![]() |
2 478 343 | 14 276 904 |
09/2024 | 221.862 | 220.683 | 224.283 | 224.283 | ![]() |
![]() |
1 077 266 | 7 868 048 |
08/2024 | 219.122 | 217.564 | 222.482 | 222.095 | ![]() |
![]() |
1 491 892 | 5 379 551 |
07/2024 | 217.576 | 217.576 | 219.746 | 219.440 | ![]() |
![]() |
2 409 111 | 8 614 813 |
06/2024 | 217.218 | 216.309 | 219.303 | 217.645 | ![]() |
![]() |
1 824 832 | 17 800 429 |
05/2024 | 210.728 | 210.309 | 218.852 | 217.229 | ![]() |
![]() |
2 152 375 | 9 744 777 |
04/2024 | 210.563 | 207.896 | 212.753 | 210.743 | ![]() |
![]() |
45 232 763 | 25 058 114 |
03/2024 | 209.884 | 209.225 | 211.732 | 210.547 | ![]() |
![]() |
7 735 022 | 26 883 169 |
02/2024 | 209.774 | 208.952 | 210.981 | 209.884 | ![]() |
![]() |
16 394 162 | 36 761 671 |