|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 202.232 | 19.04.2023 | - | 0.34% | 4.95% | 4.22% | |
Минимална | 201.539 | 27.04.2023 | 0.34% | - | 5.27% | 4.55% | |
Максимална | 212.753 | 03.04.2024 | 5.20% | 5.56% | - | 0.76% | |
Последна | 211.148 | 18.04.2024 | 4.41% | 4.77% | 0.75% | - | |
Начална | 202.232 | 19.04.2023 | - | 0.693 | 10.521 | 8.916 | |
Минимална | 201.539 | 27.04.2023 | 0.693 | - | 11.214 | 9.609 | |
Максимална | 212.753 | 03.04.2024 | 10.521 | 11.214 | - | 1.605 | |
Последна | 211.148 | 18.04.2024 | 8.916 | 9.609 | 1.605 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 210.563 | 209.175 | 212.753 | 211.148 | 0.601 | 0.29 % | 21 154 669 | 16 943 979 |
03/2024 | 209.884 | 209.225 | 211.732 | 210.547 | 0.663 | 0.32 % | 7 872 063 | 26 883 169 |
02/2024 | 209.774 | 208.952 | 210.981 | 209.884 | 0.087 | 0.04 % | 16 403 144 | 36 761 671 |
01/2024 | 207.220 | 205.876 | 210.129 | 209.797 | 2.569 | 1.24 % | 5 549 196 | 15 055 948 |
12/2023 | 210.700 | 204.823 | 212.019 | 207.228 | 3.472 | 1.65 % | 5 188 729 | 18 346 291 |
11/2023 | 210.122 | 209.348 | 211.297 | 210.700 | 0.534 | 0.25 % | 3 727 385 | 10 620 703 |
10/2023 | 209.134 | 209.011 | 211.134 | 210.166 | 1.094 | 0.52 % | 12 636 048 | 32 126 588 |
09/2023 | 208.846 | 207.696 | 209.903 | 209.072 | 0.226 | 0.11 % | 20 404 961 | 74 311 052 |
08/2023 | 206.351 | 205.761 | 209.671 | 208.846 | 2.495 | 1.21 % | 17 506 488 | 15 542 954 |
07/2023 | 205.523 | 204.444 | 209.538 | 206.351 | 0.844 | 0.41 % | 5 216 807 | 21 937 977 |
06/2023 | 206.410 | 205.321 | 208.067 | 205.507 | 0.903 | 0.44 % | 3 929 811 | 15 236 873 |
05/2023 | 202.330 | 202.039 | 206.594 | 206.410 | 4.066 | 2.01 % | 4 464 329 | 28 071 203 |
04/2023 | 201.757 | 201.220 | 202.858 | 202.344 | 0.623 | 0.31 % | 11 651 929 | 13 734 490 |