|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.38160 | 30.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.36499 | 24.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.46350 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.46350 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.46350 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.38160 | 30.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.36499 | 24.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.46350 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.46350 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.46350 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
09/2023 | 1.45113 | 1.44956 | 1.46350 | 1.46350 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.45780 | 1.43636 | 1.45927 | 1.44944 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.43986 | 1.43751 | 1.45835 | 1.45835 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.44286 | 1.43366 | 1.44286 | 1.43935 | ![]() |
![]() |
0 | 0 |
05/2023 | 1.42919 | 1.42900 | 1.44103 | 1.43685 | ![]() |
![]() |
0 | 0 |
04/2023 | 1.42235 | 1.42014 | 1.43187 | 1.42816 | ![]() |
![]() |
0 | 0 |
03/2023 | 1.41799 | 1.40936 | 1.42750 | 1.42122 | ![]() |
![]() |
0 | 0 |
02/2023 | 1.43011 | 1.40896 | 1.43755 | 1.41946 | ![]() |
![]() |
0 | 0 |
01/2023 | 1.41377 | 1.41377 | 1.43226 | 1.42906 | ![]() |
![]() |
0 | 0 |
12/2022 | 1.40294 | 1.40294 | 1.42229 | 1.41246 | ![]() |
![]() |
0 | 0 |
11/2022 | 1.37635 | 1.37635 | 1.39932 | 1.39932 | ![]() |
![]() |
0 | 0 |
10/2022 | 1.38540 | 1.36499 | 1.38807 | 1.37858 | ![]() |
![]() |
0 | 0 |
09/2022 | 1.41514 | 1.38160 | 1.41872 | 1.38160 | ![]() |
![]() |
0 | 0 |