|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.40297 | 26.04.2023 | - | 0.14% | 11.81% | 11.39% | 11.39% |
Минимална | 1.40105 | 19.06.2023 | 0.14% | - | 11.94% | 11.52% | 11.52% |
Максимална | 1.59093 | 04.04.2024 | 13.40% | 13.55% | - | 0.48% | 0.48% |
Средна | 1.58338 | - | 12.86% | 13.01% | 0.47% | - | 0.00% |
Последна | 1.58338 | 25.04.2024 | 12.86% | 13.01% | 0.47% | 0.00% | - |
Начална | 1.40297 | 26.04.2023 | - | 0.00192 | 0.18796 | 0.18041 | 0.18041 |
Минимална | 1.40105 | 19.06.2023 | 0.00192 | - | 0.18988 | 0.18233 | 0.18233 |
Максимална | 1.59093 | 04.04.2024 | 0.18796 | 0.18988 | - | 0.00755 | 0.00755 |
Средна | 1.58338 | - | 0.18041 | 0.18233 | 0.00755 | - | 0.00000 |
Последна | 1.58338 | 25.04.2024 | 0.18041 | 0.18233 | 0.00755 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.59029 | 1.52961 | 1.59093 | 1.58338 | 0.00731 | 0.46 % | 0 | 0 |
03/2024 | 1.56277 | 1.56277 | 1.59069 | 1.59069 | 0.02793 | 1.79 % | 0 | 0 |
02/2024 | 1.54082 | 1.48801 | 1.56276 | 1.56276 | 0.02281 | 1.48 % | 0 | 0 |
01/2024 | 1.53804 | 1.51563 | 1.54008 | 1.53995 | 0.02015 | 1.33 % | 0 | 0 |
12/2023 | 1.46894 | 1.46894 | 1.51980 | 1.51980 | 0.05076 | 3.46 % | 0 | 0 |
11/2023 | 1.45375 | 1.45331 | 1.47196 | 1.46904 | 0.01649 | 1.14 % | 0 | 0 |
10/2023 | 1.45500 | 1.44887 | 1.45602 | 1.45255 | 0.00317 | 0.22 % | 0 | 0 |
09/2023 | 1.43741 | 1.43551 | 1.45572 | 1.45572 | 0.01940 | 1.35 % | 0 | 0 |
08/2023 | 1.44632 | 1.43019 | 1.44746 | 1.43632 | 0.01057 | 0.73 % | 0 | 0 |
07/2023 | 1.42179 | 1.42030 | 1.44689 | 1.44689 | 0.02552 | 1.80 % | 0 | 0 |
06/2023 | 1.42170 | 1.40105 | 1.42387 | 1.42137 | 0.00409 | 0.29 % | 0 | 0 |
05/2023 | 1.40656 | 1.40458 | 1.42074 | 1.41728 | 0.01107 | 0.79 % | 0 | 0 |
04/2023 | 1.39861 | 1.39850 | 1.40738 | 1.40621 | 0.00690 | 0.49 % | 0 | 0 |