|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 4.680 | 25.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 4.360 | 23.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 6.220 | 16.01.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 5.295 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 6.020 | 24.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 4.680 | 25.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 4.360 | 23.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 6.220 | 16.01.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 5.295 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 6.020 | 24.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
03/2023 | 5.980 | 5.920 | 6.100 | 6.020 | ![]() |
![]() |
31 758 | 191 173 |
02/2023 | 5.700 | 5.700 | 6.000 | 5.900 | ![]() |
![]() |
18 100 | 106 609 |
01/2023 | 5.980 | 5.680 | 6.220 | 5.700 | ![]() |
![]() |
18 403 | 107 977 |
12/2022 | 5.860 | 5.860 | 6.160 | 6.000 | ![]() |
![]() |
357 668 | 2 154 699 |
11/2022 | 5.600 | 5.520 | 5.840 | 5.720 | ![]() |
![]() |
56 529 | 318 062 |
10/2022 | 5.540 | 5.300 | 5.580 | 5.520 | ![]() |
![]() |
29 844 | 162 358 |
09/2022 | 5.100 | 5.100 | 5.780 | 5.740 | ![]() |
![]() |
1 110 843 | 5 983 295 |
08/2022 | 4.900 | 4.890 | 5.220 | 5.100 | ![]() |
![]() |
27 865 | 140 294 |
07/2022 | 5.140 | 4.840 | 5.200 | 4.950 | ![]() |
![]() |
20 865 | 103 419 |
06/2022 | 5.100 | 4.560 | 5.140 | 5.020 | ![]() |
![]() |
830 652 | 4 031 056 |
05/2022 | 4.600 | 4.360 | 5.200 | 5.120 | ![]() |
![]() |
71 002 | 346 008 |
04/2022 | 4.880 | 4.500 | 4.940 | 4.600 | ![]() |
![]() |
23 364 | 110 230 |
03/2022 | 4.780 | 4.300 | 4.860 | 4.760 | ![]() |
![]() |
42 899 | 197 693 |