|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 4.500 | 28.01.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 4.000 | 07.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 4.780 | 03.02.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 4.463 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 4.440 | 27.01.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 4.500 | 28.01.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 4.000 | 07.03.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 4.780 | 03.02.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 4.463 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 4.440 | 27.01.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
01/2023 | 4.460 | 4.440 | 4.620 | 4.440 | ![]() |
![]() |
103 763 | 466 441 |
12/2022 | 4.500 | 4.420 | 4.520 | 4.460 | ![]() |
![]() |
96 150 | 432 641 |
11/2022 | 4.440 | 4.440 | 4.560 | 4.500 | ![]() |
![]() |
61 287 | 275 669 |
10/2022 | 4.480 | 4.440 | 4.580 | 4.440 | ![]() |
![]() |
44 877 | 201 485 |
09/2022 | 4.520 | 4.440 | 4.560 | 4.500 | ![]() |
![]() |
1 123 599 | 5 067 024 |
08/2022 | 4.440 | 4.340 | 4.580 | 4.580 | ![]() |
![]() |
339 487 | 1 499 743 |
07/2022 | 4.480 | 4.340 | 4.620 | 4.460 | ![]() |
![]() |
106 206 | 466 967 |
06/2022 | 4.460 | 4.340 | 4.540 | 4.460 | ![]() |
![]() |
839 282 | 3 770 229 |
05/2022 | 4.340 | 4.300 | 4.420 | 4.420 | ![]() |
![]() |
99 421 | 435 031 |
04/2022 | 4.540 | 4.280 | 4.540 | 4.340 | ![]() |
![]() |
310 584 | 1 365 438 |
03/2022 | 4.480 | 4.000 | 4.580 | 4.540 | ![]() |
![]() |
484 842 | 2 104 033 |
02/2022 | 4.540 | 4.400 | 4.780 | 4.500 | ![]() |
![]() |
201 057 | 921 272 |
01/2022 | 4.440 | 4.340 | 4.800 | 4.520 | ![]() |
![]() |
125 850 | 573 995 |