|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.96967 | 27.04.2023 | - | 0.06% | 7.27% | 6.27% | 6.27% |
Минимална | 1.96848 | 28.04.2023 | 0.06% | - | 7.32% | 6.32% | 6.32% |
Максимална | 2.12398 | 28.03.2024 | 7.83% | 7.90% | - | 1.08% | 1.08% |
Средна | 2.10135 | - | 6.69% | 6.75% | 1.07% | - | 0.00% |
Последна | 2.10135 | 26.04.2024 | 6.69% | 6.75% | 1.07% | 0.00% | - |
Начална | 1.96967 | 27.04.2023 | - | 0.00119 | 0.15431 | 0.13168 | 0.13168 |
Минимална | 1.96848 | 28.04.2023 | 0.00119 | - | 0.15550 | 0.13287 | 0.13287 |
Максимална | 2.12398 | 28.03.2024 | 0.15431 | 0.15550 | - | 0.02263 | 0.02263 |
Средна | 2.10135 | - | 0.13168 | 0.13287 | 0.02263 | - | 0.00000 |
Последна | 2.10135 | 26.04.2024 | 0.13168 | 0.13287 | 0.02263 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.11626 | 2.10135 | 2.11626 | 2.10135 | 0.01538 | 0.73 % | 0 | 0 |
03/2024 | 2.09616 | 2.09489 | 2.12398 | 2.11673 | 0.02042 | 0.97 % | 0 | 0 |
02/2024 | 2.09443 | 2.07981 | 2.09631 | 2.09631 | 0.00391 | 0.19 % | 0 | 0 |
01/2024 | 2.09520 | 2.07151 | 2.09520 | 2.09240 | 0.00207 | 0.10 % | 0 | 0 |
12/2023 | 2.04171 | 2.04171 | 2.09447 | 2.09447 | 0.05498 | 2.70 % | 0 | 0 |
11/2023 | 2.00646 | 2.00646 | 2.03949 | 2.03949 | 0.03379 | 1.68 % | 0 | 0 |
10/2023 | 2.01350 | 2.00150 | 2.01494 | 2.00570 | 0.00708 | 0.35 % | 0 | 0 |
09/2023 | 2.01556 | 2.01006 | 2.02260 | 2.01278 | 0.00252 | 0.13 % | 0 | 0 |
08/2023 | 2.02786 | 1.99822 | 2.02786 | 2.01530 | 0.01206 | 0.59 % | 0 | 0 |
07/2023 | 2.00481 | 2.00158 | 2.02769 | 2.02736 | 0.02655 | 1.33 % | 0 | 0 |
06/2023 | 1.98707 | 1.98707 | 2.00333 | 2.00081 | 0.01581 | 0.80 % | 0 | 0 |
05/2023 | 1.97240 | 1.97240 | 1.98673 | 1.98500 | 0.01652 | 0.84 % | 0 | 0 |
04/2023 | 1.96119 | 1.96119 | 1.97078 | 1.96848 | 0.00951 | 0.49 % | 0 | 0 |