|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.14267 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.13805 | 10.04.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.23864 | 02.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.23688 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.23688 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.14267 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.13805 | 10.04.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.23864 | 02.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.23688 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.23688 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
09/2025 | 2.23324 | 2.23324 | 2.23864 | 2.23688 | ![]() |
![]() |
0 | 0 |
08/2025 | 2.22465 | 2.21967 | 2.23325 | 2.23325 | ![]() |
![]() |
0 | 0 |
07/2025 | 2.21276 | 2.21028 | 2.22991 | 2.22139 | ![]() |
![]() |
0 | 0 |
06/2025 | 2.20391 | 2.19975 | 2.21691 | 2.21397 | ![]() |
![]() |
0 | 0 |
05/2025 | 2.16586 | 2.16586 | 2.19921 | 2.19921 | ![]() |
![]() |
0 | 0 |
04/2025 | 2.18676 | 2.13805 | 2.18676 | 2.16661 | ![]() |
![]() |
0 | 0 |
03/2025 | 2.21650 | 2.18227 | 2.21650 | 2.19037 | ![]() |
![]() |
0 | 0 |
02/2025 | 2.20366 | 2.19826 | 2.21060 | 2.21060 | ![]() |
![]() |
0 | 0 |
01/2025 | 2.20062 | 2.18205 | 2.20062 | 2.20037 | ![]() |
![]() |
0 | 0 |
12/2024 | 2.17683 | 2.17683 | 2.20098 | 2.19947 | ![]() |
![]() |
0 | 0 |
11/2024 | 2.16195 | 2.15989 | 2.17541 | 2.17455 | ![]() |
![]() |
0 | 0 |
10/2024 | 2.16385 | 2.16384 | 2.17001 | 2.16488 | ![]() |
![]() |
0 | 0 |
09/2024 | 2.14236 | 2.14198 | 2.16507 | 2.16507 | ![]() |
![]() |
0 | 0 |