|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.72872 | 24.04.2023 | - | 0.11% | 7.21% | 5.84% | 5.84% |
Минимална | 1.72680 | 27.04.2023 | 0.11% | - | 7.31% | 5.95% | 5.95% |
Максимална | 1.86298 | 29.12.2023 | 7.77% | 7.89% | - | 1.47% | 1.47% |
Средна | 1.83595 | - | 6.20% | 6.32% | 1.45% | - | 0.00% |
Последна | 1.83595 | 23.04.2024 | 6.20% | 6.32% | 1.45% | 0.00% | - |
Начална | 1.72872 | 24.04.2023 | - | 0.00192 | 0.13426 | 0.10723 | 0.10723 |
Минимална | 1.72680 | 27.04.2023 | 0.00192 | - | 0.13618 | 0.10915 | 0.10915 |
Максимална | 1.86298 | 29.12.2023 | 0.13426 | 0.13618 | - | 0.02703 | 0.02703 |
Средна | 1.83595 | - | 0.10723 | 0.10915 | 0.02703 | - | 0.00000 |
Последна | 1.83595 | 23.04.2024 | 0.10723 | 0.10915 | 0.02703 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.85492 | 1.83403 | 1.85492 | 1.83595 | 0.01893 | 1.02 % | 0 | 0 |
03/2024 | 1.83546 | 1.83263 | 1.85997 | 1.85488 | 0.02092 | 1.14 % | 0 | 0 |
02/2024 | 1.82869 | 1.82091 | 1.83415 | 1.83396 | 0.01362 | 0.74 % | 0 | 0 |
01/2024 | 1.82512 | 1.80840 | 1.85751 | 1.84758 | 0.01540 | 0.83 % | 0 | 0 |
12/2023 | 1.77957 | 1.77957 | 1.86298 | 1.86298 | 0.08551 | 4.81 % | 0 | 0 |
11/2023 | 1.74025 | 1.74025 | 1.77747 | 1.77747 | 0.03867 | 2.22 % | 0 | 0 |
10/2023 | 1.74705 | 1.73634 | 1.75232 | 1.73880 | 0.00686 | 0.39 % | 0 | 0 |
09/2023 | 1.76103 | 1.74329 | 1.76196 | 1.74566 | 0.01407 | 0.80 % | 0 | 0 |
08/2023 | 1.78446 | 1.74571 | 1.78446 | 1.75973 | 0.02310 | 1.30 % | 0 | 0 |
07/2023 | 1.76755 | 1.75950 | 1.78283 | 1.78283 | 0.01993 | 1.13 % | 0 | 0 |
06/2023 | 1.74282 | 1.74282 | 1.76467 | 1.76290 | 0.02084 | 1.20 % | 0 | 0 |
05/2023 | 1.73339 | 1.73339 | 1.74458 | 1.74206 | 0.01348 | 0.78 % | 0 | 0 |
04/2023 | 1.72439 | 1.72439 | 1.73006 | 1.72858 | 0.00882 | 0.51 % | 0 | 0 |