|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.58413 | 20.04.2023 | - | 0.35% | 6.95% | 6.26% | 6.26% |
Минимална | 1.57857 | 27.04.2023 | 0.35% | - | 7.28% | 6.59% | 6.59% |
Максимална | 1.70244 | 29.03.2024 | 7.47% | 7.85% | - | 0.74% | 0.74% |
Средна | 1.69000 | - | 6.68% | 7.06% | 0.73% | - | 0.00% |
Последна | 1.69000 | 19.04.2024 | 6.68% | 7.06% | 0.73% | 0.00% | - |
Начална | 1.58413 | 20.04.2023 | - | 0.00556 | 0.11831 | 0.10587 | 0.10587 |
Минимална | 1.57857 | 27.04.2023 | 0.00556 | - | 0.12387 | 0.11143 | 0.11143 |
Максимална | 1.70244 | 29.03.2024 | 0.11831 | 0.12387 | - | 0.01244 | 0.01244 |
Средна | 1.69000 | - | 0.10587 | 0.11143 | 0.01244 | - | 0.00000 |
Последна | 1.69000 | 19.04.2024 | 0.10587 | 0.11143 | 0.01244 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.70158 | 1.69000 | 1.70212 | 1.69000 | 0.01244 | 0.73 % | 0 | 0 |
03/2024 | 1.68681 | 1.68681 | 1.70244 | 1.70244 | 0.01755 | 1.04 % | 0 | 0 |
02/2024 | 1.68059 | 1.67929 | 1.68707 | 1.68489 | 0.00467 | 0.28 % | 0 | 0 |
01/2024 | 1.66926 | 1.66569 | 1.68074 | 1.68022 | 0.01022 | 0.61 % | 0 | 0 |
12/2023 | 1.63720 | 1.63720 | 1.67001 | 1.67000 | 0.03541 | 2.17 % | 0 | 0 |
11/2023 | 1.60605 | 1.60605 | 1.63459 | 1.63459 | 0.03079 | 1.92 % | 0 | 0 |
10/2023 | 1.61313 | 1.60242 | 1.61682 | 1.60380 | 0.00982 | 0.61 % | 0 | 0 |
09/2023 | 1.62358 | 1.61340 | 1.62706 | 1.61362 | 0.00856 | 0.53 % | 0 | 0 |
08/2023 | 1.62197 | 1.60913 | 1.62251 | 1.62218 | 0.00066 | 0.04 % | 0 | 0 |
07/2023 | 1.60978 | 1.60142 | 1.62152 | 1.62152 | 0.01499 | 0.93 % | 0 | 0 |
06/2023 | 1.60034 | 1.60034 | 1.60896 | 1.60653 | 0.00678 | 0.42 % | 0 | 0 |
05/2023 | 1.58594 | 1.58242 | 1.59975 | 1.59975 | 0.01862 | 1.18 % | 0 | 0 |
04/2023 | 1.58322 | 1.57857 | 1.58548 | 1.58113 | 0.00263 | 0.17 % | 0 | 0 |