|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.63363 | 09.11.2023 | - | 0.15% | 9.35% | 8.47% | 8.47% |
Минимална | 1.63113 | 10.11.2023 | 0.15% | - | 9.49% | 8.61% | 8.61% |
Максимална | 1.80211 | 21.10.2024 | 10.31% | 10.48% | - | 0.97% | 0.97% |
Средна | 1.78476 | - | 9.25% | 9.42% | 0.96% | - | 0.00% |
Последна | 1.78476 | 08.11.2024 | 9.25% | 9.42% | 0.96% | 0.00% | - |
Начална | 1.63363 | 09.11.2023 | - | 0.00250 | 0.16848 | 0.15113 | 0.15113 |
Минимална | 1.63113 | 10.11.2023 | 0.00250 | - | 0.17098 | 0.15363 | 0.15363 |
Максимална | 1.80211 | 21.10.2024 | 0.16848 | 0.17098 | - | 0.01735 | 0.01735 |
Средна | 1.78476 | - | 0.15113 | 0.15363 | 0.01735 | - | 0.00000 |
Последна | 1.78476 | 08.11.2024 | 0.15113 | 0.15363 | 0.01735 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
11/2024 | 1.78607 | 1.77222 | 1.78607 | 1.78476 | 0.00685 | 0.38 % | 0 | 0 |
10/2024 | 1.78499 | 1.78499 | 1.80211 | 1.79161 | 0.00573 | 0.32 % | 0 | 0 |
09/2024 | 1.76783 | 1.76456 | 1.78588 | 1.78588 | 0.02003 | 1.13 % | 0 | 0 |
08/2024 | 1.76663 | 1.74386 | 1.76663 | 1.76585 | 0.00424 | 0.24 % | 0 | 0 |
07/2024 | 1.75494 | 1.74991 | 1.76229 | 1.76161 | 0.00514 | 0.29 % | 0 | 0 |
06/2024 | 1.74371 | 1.74371 | 1.75719 | 1.75647 | 0.01464 | 0.84 % | 0 | 0 |
05/2024 | 1.71503 | 1.71503 | 1.75125 | 1.74183 | 0.02207 | 1.28 % | 0 | 0 |
04/2024 | 1.72812 | 1.71440 | 1.72929 | 1.71976 | 0.00831 | 0.48 % | 0 | 0 |
03/2024 | 1.71068 | 1.71068 | 1.72807 | 1.72807 | 0.01940 | 1.14 % | 0 | 0 |
02/2024 | 1.70289 | 1.70289 | 1.71104 | 1.70867 | 0.00548 | 0.32 % | 0 | 0 |
01/2024 | 1.68865 | 1.68561 | 1.70349 | 1.70319 | 0.01476 | 0.87 % | 0 | 0 |
12/2023 | 1.65347 | 1.65347 | 1.68843 | 1.68843 | 0.03781 | 2.29 % | 0 | 0 |
11/2023 | 1.62039 | 1.62039 | 1.65062 | 1.65062 | 0.03282 | 2.03 % | 0 | 0 |