|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.71656 | 20.04.2023 | - | 0.67% | 8.34% | 6.89% | 6.89% |
Минимална | 1.70511 | 27.10.2023 | 0.67% | - | 8.95% | 7.51% | 7.51% |
Максимална | 1.87272 | 01.04.2024 | 9.10% | 9.83% | - | 1.58% | 1.58% |
Средна | 1.84359 | - | 7.40% | 8.12% | 1.56% | - | 0.00% |
Последна | 1.84359 | 19.04.2024 | 7.40% | 8.12% | 1.56% | 0.00% | - |
Начална | 1.71656 | 20.04.2023 | - | 0.01145 | 0.15616 | 0.12703 | 0.12703 |
Минимална | 1.70511 | 27.10.2023 | 0.01145 | - | 0.16761 | 0.13848 | 0.13848 |
Максимална | 1.87272 | 01.04.2024 | 0.15616 | 0.16761 | - | 0.02913 | 0.02913 |
Средна | 1.84359 | - | 0.12703 | 0.13848 | 0.02913 | - | 0.00000 |
Последна | 1.84359 | 19.04.2024 | 0.12703 | 0.13848 | 0.02913 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.87272 | 1.84359 | 1.87272 | 1.84359 | 0.02576 | 1.38 % | 0 | 0 |
03/2024 | 1.84480 | 1.84480 | 1.86935 | 1.86935 | 0.02542 | 1.38 % | 0 | 0 |
02/2024 | 1.83344 | 1.82983 | 1.84661 | 1.84393 | 0.00974 | 0.53 % | 0 | 0 |
01/2024 | 1.82535 | 1.80664 | 1.83419 | 1.83419 | 0.00655 | 0.36 % | 0 | 0 |
12/2023 | 1.77726 | 1.77726 | 1.82764 | 1.82764 | 0.05177 | 2.92 % | 0 | 0 |
11/2023 | 1.71339 | 1.71339 | 1.77587 | 1.77587 | 0.06560 | 3.84 % | 0 | 0 |
10/2023 | 1.72155 | 1.70511 | 1.73361 | 1.71027 | 0.00858 | 0.50 % | 0 | 0 |
09/2023 | 1.75281 | 1.71876 | 1.75281 | 1.71885 | 0.03194 | 1.82 % | 0 | 0 |
08/2023 | 1.76419 | 1.72994 | 1.76419 | 1.75079 | 0.01081 | 0.61 % | 0 | 0 |
07/2023 | 1.74494 | 1.72877 | 1.76160 | 1.76160 | 0.02112 | 1.21 % | 0 | 0 |
06/2023 | 1.72651 | 1.72651 | 1.74293 | 1.74048 | 0.01365 | 0.79 % | 0 | 0 |
05/2023 | 1.72544 | 1.71632 | 1.72995 | 1.72683 | 0.00889 | 0.52 % | 0 | 0 |
04/2023 | 1.71356 | 1.71356 | 1.72039 | 1.71794 | 0.01169 | 0.69 % | 0 | 0 |