Събота, 24 Октомври 2026
Финанси
Събота, 24 Октомври 2026
Финанси
| Цена | Към дата | Изменение спрямо | |||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 1.05527 | 24.10.2025 | - | 3.33% | 4.76% | 2.38% | 2.38% |
| Минимална | 1.02125 | 30.03.2026 | 3.22% | - | 7.83% | 5.53% | 5.53% |
| Максимална | 1.10803 | 14.08.2026 | 5.00% | 8.50% | - | 2.50% | 2.50% |
| Средна | 1.08101 | - | 2.44% | 5.85% | 2.44% | - | 0.00% |
| Последна | 1.08101 | 23.10.2026 | 2.44% | 5.85% | 2.44% | 0.00% | - |
| Начална | 1.05527 | 24.10.2025 | - | 0.03402 | 0.05276 | 0.02574 | 0.02574 |
| Минимална | 1.02125 | 30.03.2026 | 0.03402 | - | 0.08678 | 0.05976 | 0.05976 |
| Максимална | 1.10803 | 14.08.2026 | 0.05276 | 0.08678 | - | 0.02702 | 0.02702 |
| Средна | 1.08101 | - | 0.02574 | 0.05976 | 0.02702 | - | 0.00000 |
| Последна | 1.08101 | 23.10.2026 | 0.02574 | 0.05976 | 0.02702 | 0.00000 | - |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 10/2026 | 1.07995 | 1.07847 | 1.08903 | 1.08101 | 0.00090 | 0.08 % | 0 | 0 |
| 09/2026 | 1.09864 | 1.08011 | 1.09864 | 1.08011 | 0.02151 | 1.95 % | 0 | 0 |
| 08/2026 | 1.08891 | 1.08891 | 1.10803 | 1.10162 | 0.01511 | 1.39 % | 0 | 0 |
| 07/2026 | 1.09542 | 1.08016 | 1.10002 | 1.08651 | 0.00609 | 0.56 % | 0 | 0 |
| 06/2026 | 1.08932 | 1.07553 | 1.09549 | 1.09260 | 0.00569 | 0.52 % | 0 | 0 |
| 05/2026 | 1.06061 | 1.05837 | 1.08691 | 1.08691 | 0.03107 | 2.94 % | 0 | 0 |
| 04/2026 | 1.02787 | 1.02787 | 1.06618 | 1.05584 | 0.03436 | 3.36 % | 0 | 0 |
| 03/2026 | 1.07884 | 1.02125 | 1.07884 | 1.02148 | 0.05817 | 5.39 % | 0 | 0 |
| 02/2026 | 1.06993 | 1.06499 | 1.08040 | 1.07965 | 0.00958 | 0.90 % | 0 | 0 |
| 01/2026 | 1.05827 | 1.05827 | 1.07221 | 1.07007 | 0.01195 | 1.13 % | 0 | 0 |
| 12/2025 | 1.05690 | 1.04932 | 1.05812 | 1.05812 | 0.00291 | 0.28 % | 0 | 0 |
| 11/2025 | 1.05683 | 1.04585 | 1.06022 | 1.05521 | 0.00192 | 0.18 % | 0 | 0 |
| 10/2025 | 1.04375 | 1.04375 | 1.05985 | 1.05713 | 0.01421 | 1.36 % | 0 | 0 |
