|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.80924 | 09.11.2023 | - | 0.19% | 11.11% | 10.59% | 10.59% |
Минимална | 1.80575 | 10.11.2023 | 0.19% | - | 11.28% | 10.76% | 10.76% |
Максимална | 2.03534 | 21.10.2024 | 12.50% | 12.71% | - | 0.59% | 0.59% |
Средна | 2.02345 | - | 11.84% | 12.06% | 0.58% | - | 0.00% |
Последна | 2.02345 | 08.11.2024 | 11.84% | 12.06% | 0.58% | 0.00% | - |
Начална | 1.80924 | 09.11.2023 | - | 0.00349 | 0.22610 | 0.21421 | 0.21421 |
Минимална | 1.80575 | 10.11.2023 | 0.00349 | - | 0.22959 | 0.21770 | 0.21770 |
Максимална | 2.03534 | 21.10.2024 | 0.22610 | 0.22959 | - | 0.01189 | 0.01189 |
Средна | 2.02345 | - | 0.21421 | 0.21770 | 0.01189 | - | 0.00000 |
Последна | 2.02345 | 08.11.2024 | 0.21421 | 0.21770 | 0.01189 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
11/2024 | 2.00855 | 2.00855 | 2.02345 | 2.02345 | 0.00602 | 0.30 % | 0 | 0 |
10/2024 | 2.02691 | 2.01623 | 2.03534 | 2.01743 | 0.00800 | 0.39 % | 0 | 0 |
09/2024 | 1.99785 | 1.98574 | 2.02543 | 2.02543 | 0.02960 | 1.48 % | 0 | 0 |
08/2024 | 1.97786 | 1.94497 | 1.99926 | 1.99583 | 0.03001 | 1.53 % | 0 | 0 |
07/2024 | 1.95332 | 1.95292 | 1.98199 | 1.96582 | 0.00856 | 0.44 % | 0 | 0 |
06/2024 | 1.94067 | 1.94067 | 1.95908 | 1.95726 | 0.02139 | 1.10 % | 0 | 0 |
05/2024 | 1.91465 | 1.91465 | 1.95264 | 1.93587 | 0.01130 | 0.59 % | 0 | 0 |
04/2024 | 1.94732 | 1.91113 | 1.94732 | 1.92457 | 0.01804 | 0.93 % | 0 | 0 |
03/2024 | 1.91686 | 1.91686 | 1.94261 | 1.94261 | 0.02502 | 1.30 % | 0 | 0 |
02/2024 | 1.90463 | 1.90123 | 1.92079 | 1.91759 | 0.01180 | 0.62 % | 0 | 0 |
01/2024 | 1.89429 | 1.87720 | 1.90579 | 1.90579 | 0.00932 | 0.49 % | 0 | 0 |
12/2023 | 1.84485 | 1.84485 | 1.89647 | 1.89647 | 0.05347 | 2.90 % | 0 | 0 |
11/2023 | 1.77797 | 1.77797 | 1.84300 | 1.84300 | 0.06883 | 3.88 % | 0 | 0 |