|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.94405 | 09.11.2023 | - | 0.17% | 11.71% | 11.27% | 11.27% |
Минимална | 1.94079 | 10.11.2023 | 0.17% | - | 11.86% | 11.42% | 11.42% |
Максимална | 2.20191 | 21.10.2024 | 13.26% | 13.45% | - | 0.50% | 0.50% |
Средна | 2.19089 | - | 12.70% | 12.89% | 0.50% | - | 0.00% |
Последна | 2.19089 | 08.11.2024 | 12.70% | 12.89% | 0.50% | 0.00% | - |
Начална | 1.94405 | 09.11.2023 | - | 0.00326 | 0.25786 | 0.24684 | 0.24684 |
Минимална | 1.94079 | 10.11.2023 | 0.00326 | - | 0.26112 | 0.25010 | 0.25010 |
Максимална | 2.20191 | 21.10.2024 | 0.25786 | 0.26112 | - | 0.01102 | 0.01102 |
Средна | 2.19089 | - | 0.24684 | 0.25010 | 0.01102 | - | 0.00000 |
Последна | 2.19089 | 08.11.2024 | 0.24684 | 0.25010 | 0.01102 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
11/2024 | 2.17245 | 2.17245 | 2.19089 | 2.19089 | 0.00789 | 0.36 % | 0 | 0 |
10/2024 | 2.18988 | 2.17985 | 2.20191 | 2.18300 | 0.00548 | 0.25 % | 0 | 0 |
09/2024 | 2.15789 | 2.14041 | 2.18848 | 2.18848 | 0.03392 | 1.57 % | 0 | 0 |
08/2024 | 2.13526 | 2.09102 | 2.15741 | 2.15456 | 0.03305 | 1.56 % | 0 | 0 |
07/2024 | 2.11006 | 2.10928 | 2.14188 | 2.12151 | 0.00815 | 0.39 % | 0 | 0 |
06/2024 | 2.09658 | 2.09658 | 2.11576 | 2.11336 | 0.02291 | 1.10 % | 0 | 0 |
05/2024 | 2.06629 | 2.06629 | 2.10962 | 2.09045 | 0.01285 | 0.62 % | 0 | 0 |
04/2024 | 2.10357 | 2.06095 | 2.10357 | 2.07760 | 0.02187 | 1.04 % | 0 | 0 |
03/2024 | 2.06772 | 2.06772 | 2.09947 | 2.09947 | 0.03399 | 1.65 % | 0 | 0 |
02/2024 | 2.04586 | 2.04586 | 2.06983 | 2.06548 | 0.01673 | 0.82 % | 0 | 0 |
01/2024 | 2.03213 | 2.01434 | 2.04875 | 2.04875 | 0.01497 | 0.74 % | 0 | 0 |
12/2023 | 1.98187 | 1.98187 | 2.03378 | 2.03378 | 0.05437 | 2.75 % | 0 | 0 |
11/2023 | 1.91295 | 1.91295 | 1.97941 | 1.97941 | 0.07083 | 3.71 % | 0 | 0 |