|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.10928 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.09102 | 06.08.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.28307 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.28307 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.28307 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.10928 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.09102 | 06.08.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.28307 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.28307 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.28307 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2025 | 2.28307 | 2.28307 | 2.28307 | 2.28307 | ![]() |
![]() |
0 | 0 |
06/2025 | 2.25156 | 2.25156 | 2.28162 | 2.28162 | ![]() |
![]() |
0 | 0 |
05/2025 | 2.19035 | 2.19035 | 2.24960 | 2.24960 | ![]() |
![]() |
0 | 0 |
04/2025 | 2.18167 | 2.10025 | 2.19204 | 2.18939 | ![]() |
![]() |
0 | 0 |
03/2025 | 2.24087 | 2.17235 | 2.24087 | 2.18347 | ![]() |
![]() |
0 | 0 |
02/2025 | 2.22516 | 2.22071 | 2.25076 | 2.23209 | ![]() |
![]() |
0 | 0 |
01/2025 | 2.19219 | 2.17409 | 2.22319 | 2.22319 | ![]() |
![]() |
0 | 0 |
12/2024 | 2.21038 | 2.19197 | 2.22532 | 2.19346 | ![]() |
![]() |
0 | 0 |
11/2024 | 2.17245 | 2.17245 | 2.20255 | 2.20255 | ![]() |
![]() |
0 | 0 |
10/2024 | 2.18988 | 2.17985 | 2.20191 | 2.18300 | ![]() |
![]() |
0 | 0 |
09/2024 | 2.15789 | 2.14041 | 2.18848 | 2.18848 | ![]() |
![]() |
0 | 0 |
08/2024 | 2.13526 | 2.09102 | 2.15741 | 2.15456 | ![]() |
![]() |
0 | 0 |
07/2024 | 2.11006 | 2.10928 | 2.14188 | 2.12151 | ![]() |
![]() |
0 | 0 |